BME · XBBAR · stock
Banco BBVA Argentina S.A. (XBBAR) stock price history
Every BME trading session of Banco BBVA Argentina S.A. from May 14, 2019 to Nov 11, 2026: 1,251 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XBBAR adjusted close, 2019 to 2026
- €105,275,210,072,064
- All time high, 2023
- €506,843
- 52 week high, €3.10 low
- 1,251
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
XBBAR key facts
- Banco BBVA Argentina S.A. (XBBAR) closed at €3.22 on Nov 11, 2026 on BME.
- XBBAR's all time high close is €105,275,210,072,064, set on Aug 30, 2023; its all time low close is €3.22 on Nov 10, 2026.
- XBBAR's 52 week range is €3.10 to €506,843.
- XBBAR returned -100.0% over the year to Nov 11, 2026 and -100.0% over five years.
- Since May 14, 2019 XBBAR returned -100%, -90.7% a year compounded.
- XBBAR's deepest drawdown was -100.0% from Sep 1, 2023 to Nov 10, 2026.
- DataCedar holds 1,251 daily sessions of XBBAR history from May 14, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
XBBAR price chart, 2019 to 2026
XBBAR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -23.3% |
| 6 months | -100.0% |
| Year to date | -100.0% |
| 1 year | -100.0% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since May 14, 2019 | -100.0% |
| Compound annual growth, 7.5 years | -90.7% |
XBBAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €105,275,210,072,064 on Aug 30, 2023
- All time low close
- €3.22 on Nov 10, 2026
- 52 week high
- €506,843 on Nov 14, 2025
- 52 week low
- €3.10 on Nov 5, 2026
- Deepest drawdown
- -100.0% from Sep 1, 2023 to Nov 10, 2026, not yet recovered
- Best single session
- +23,116% on Dec 6, 2022
- Worst single session
- -100.0% on Jun 6, 2024
- Volatility, 1 year annualised
- 1,197%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2022, +43,878,555%
- Worst calendar year
- 2025, -100%
XBBAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 14, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €54,230 | €56,202 | €3.10 | €3.22 | -100.0% | 111.3K | 94 |
| 2025 | €153,956,624 | €153,956,624 | €46,342 | €54,230 | -100.0% | 65.4K | 58 |
| 2024 | €54,291,133,890,560 | €77,165,043,384,320 | €11,995,682,816 | €11,995,682,816 | -100.0% | 7.1K | 106 |
| 2023 | €59,527,328,169,984 | €105,275,210,072,064 | €44,094,321,191,228 | €54,291,133,890,560 | -8.8% | 71.2K | 245 |
| 2022 | €135,663,520 | €59,527,328,169,984 | €108,530,832 | €59,527,328,169,984 | +43,878,555% | 73.5K | 167 |
| 2021 | €98,954,576 | €173,968,512 | €81,398,120 | €135,663,520 | +37.1% | 75.8K | 219 |
| 2020 | €123,693,265 | €153,220,017 | €73,018,912 | €98,954,576 | -21.5% | 84.6K | 203 |
| 2019 | €169,180,416 | €169,180,416 | €126,087,280 | €126,087,280 | n/a | 4.6K | 159 |
XBBAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €3.22 | -9.0% |
| October 2026 | €3.54 | -7.8% |
| September 2026 | €3.84 | -3.0% |
| August 2026 | €3.96 | -10.0% |
| July 2026 | €4.40 | -98.2% |
| June 2026 | €250.72 | -96.5% |
| March 2026 | €7,181 | -6.1% |
| February 2026 | €7,646 | -86.0% |
| January 2026 | €54,723 | +0.9% |
| December 2025 | €54,230 | -86.5% |
| November 2025 | €401,499 | +1.0% |
| October 2025 | €397,524 | -94.6% |
About the XBBAR data
Daily bars. 1,251 sessions from May 14, 2019 to Nov 11, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bme%3AXBBAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BME
Common questions
XBBAR share price history
