What is the all time high of XCMIG?

Companhia Energética de Minas Gerais - CEMIG (XCMIG) closed at its highest ever adjusted price, €2.16, on Oct 12, 2026. Its lowest close was €0.0001 on Oct 16, 2002.

How much has XCMIG returned over the last 10 years?

+33,215% in price terms from the close ten years before Nov 12, 2026, which is +78.8% a year compounded. Over one year the return is +66.8%; over five years +7,455%.

What was the worst drawdown in XCMIG history?

-99.9% from the Jul 12, 2002 peak to the Oct 16, 2002 trough on adjusted closes; the previous peak was regained on Jan 11, 2024.

How far back does XCMIG historical data go?

The daily series starts on Jul 12, 2002 and runs to Nov 12, 2026: 5,024 trading sessions across 24.3 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are XCMIG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get XCMIG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 12, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for XCMIG?

Among complete calendar years, 2022 was the best at +251.1% and 2015 the worst at -60.3%, measured close to close.

BME · XCMIG · stock

Companhia Energética de Minas Gerais - CEMIG (XCMIG) stock price history

Every BME trading session of Companhia Energética de Minas Gerais - CEMIG from Jul 12, 2002 to Nov 12, 2026: 5,024 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XCMIG data, free key Year by year table

XCMIG adjusted close, 2002 to 2026

XCMIGCompanhia Energética de Minas Gerais -

€1.72+66.8% over one year

€2.16
All time high, 2026: €2.16
52 week high, €0.8885 low: 5,024
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

XCMIG key facts

Companhia Energética de Minas Gerais - CEMIG (XCMIG) closed at €1.72 on Nov 12, 2026 on BME.
XCMIG's all time high close is €2.16, set on Oct 12, 2026; its all time low close is €0.0001 on Oct 16, 2002.
XCMIG's 52 week range is €0.8885 to €2.16.
XCMIG returned +66.8% over the year to Nov 12, 2026 and +7,455% over five years.
Over ten years XCMIG returned +33,215%, +78.8% a year compounded.
XCMIG's deepest drawdown was -99.9% from Jul 12, 2002 to Oct 16, 2002.
DataCedar holds 5,024 daily sessions of XCMIG history from Jul 12, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

XCMIG price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XCMIG returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-20.4%
3 months	-1.9%
6 months	-0.4%
Year to date	+47.1%
1 year	+66.8%
3 years	+889.4%
5 years	+7,455%
10 years	+33,215%
Since Jul 12, 2002	+669.2%
Compound annual growth, 24.3 years	+8.7%

XCMIG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €2.16 on Oct 12, 2026
All time low close: €0.0001 on Oct 16, 2002
52 week high: €2.16 on Oct 12, 2026
52 week low: €0.8885 on Dec 17, 2025
Deepest drawdown: -99.9% from Jul 12, 2002 to Oct 16, 2002, recovered Jan 11, 2024
Best single session: +105.8% on Oct 13, 2009
Worst single session: -99.9% on Jul 17, 2002
Volatility, 1 year annualised: 73.0%
Sessions closing higher, 1 year: 27%
Growth of 1 since 2002: 7.7×
Best calendar year: 2022, +251%
Worst calendar year: 2015, -60%

XCMIG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 12, 2002; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€1.18	€2.16	€1.15	€1.72	+47.1%	215.9K	126
2025	€0.3913	€1.18	€0.3845	€1.17	+204.1%	287.3K	138
2024	€0.2088	€0.4048	€0.2048	€0.3845	+84.1%	210.3K	142
2023	€0.0931	€0.2108	€0.0931	€0.2088	+100.9%	208.2K	237
2022	€0.0288	€0.1039	€0.0268	€0.1039	+251.1%	688.9K	183
2021	€0.0150	€0.0304	€0.0111	€0.0296	+97.6%	612.8K	177
2020	€0.0127	€0.0153	€0.0058	€0.0150	+18.4%	606.7K	188
2019	€0.0113	€0.0153	€0.0103	€0.0127	+16.9%	164.2K	204
2018	€0.0044	€0.0109	€0.0043	€0.0108	+146.9%	414.2K	192
2017	€0.0052	€0.0087	€0.0041	€0.0044	-16.2%	2.9M	223
2016	€0.0022	€0.0056	€0.0015	€0.0052	+156.6%	10.5M	206
2015	€0.0049	€0.0067	€0.0019	€0.0020	-60.3%	11.6M	176
2014	€0.0027	€0.0066	€0.0024	€0.0051	+85.9%	7.7M	172
2013	€0.0024	€0.0037	€0.0019	€0.0028	+12.5%	6.8M	183
2012	€0.0031	€0.0048	€0.0024	€0.0025	-20.6%	3.3M	173
2011	€0.0023	€0.0031	€0.0022	€0.0031	+32.0%	5.8M	177
2010	€0.0019	€0.0025	€0.0017	€0.0023	+21.7%	9.6M	253
2009	€0.0014	€0.0021	€0.0008	€0.0019	+39.4%	8.3M	254
2008	€0.0016	€0.0024	€0.0013	€0.0014	-17.8%	8.9M	252
2007	€0.0023	€0.0027	€0.0015	€0.0017	-27.3%	3.1M	252
2006	€0.0016	€0.0025	€0.0016	€0.0023	+40.3%	4.1K	252
2005	€0.0007	€0.0017	€0.0006	€0.0016	+135.2%	5.4K	250
2004	€0.0005	€0.0007	€0.0003	€0.0007	+52.9%	6.6K	255
2003	€0.0002	€0.0005	€0.0002	€0.0005	+130.1%	7K	246
2002	€0.2236	€0.2298	€0.0001	€0.0002	n/a	2.6K	113

XCMIG monthly closes, last 12 months

Month	Month end close	Change
November 2026	€1.72	-17.3%
October 2026	€2.08	+12.4%
September 2026	€1.85	+7.9%
August 2026	€1.72	-7.8%
July 2026	€1.86	+6.0%
June 2026	€1.75	+7.9%
May 2026	€1.63	-14.3%
April 2026	€1.90	+22.8%
March 2026	€1.55	+13.8%
February 2026	€1.36	+9.2%
January 2026	€1.24	+6.3%
December 2025	€1.17	+24.2%

About the XCMIG data

Daily bars. 5,024 sessions from Jul 12, 2002 to Nov 12, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bme%3AXCMIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BME

XBBAR Banco BBVA Argentina S.A.
XBBDC Banco Bradesco S.A.
XBRK Braskem S.A.
XBRPO Bradespar S.A.
XPBR Petróleo Brasileiro S.A. - Petrobras
XPBRA Petróleo Brasileiro S.A. - Petrobras
XUSI Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO Usinas Siderúrgicas de Minas Gerais S.A.

Browse BME

Historical data guides

Common questions

XCMIG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market