What is the all time high of XCMIG?

Companhia Energética de Minas Gerais - CEMIG (XCMIG) closed at its highest ever adjusted price, €1.95, on Sep 22, 2026. Its lowest close was €0.0001 on Oct 16, 2002.

How much has XCMIG returned over the last 10 years?

+37,940% in price terms from the close ten years before Sep 28, 2026, which is +81.1% a year compounded. Over one year the return is +95.4%; over five years +7,673%.

What was the worst drawdown in XCMIG history?

-99.9% from the Jul 12, 2002 peak to the Oct 16, 2002 trough on adjusted closes; the previous peak was regained on Jan 11, 2024.

How far back does XCMIG historical data go?

The daily series starts on Jul 12, 2002 and runs to Sep 28, 2026: 6,207 trading sessions across 24.2 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are XCMIG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get XCMIG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 12, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for XCMIG?

Among complete calendar years, 2022 was the best at +261.3% and 2015 the worst at -60.3%, measured close to close.

BME · XCMIG · stock

Companhia Energética de Minas Gerais - CEMIG (XCMIG) stock price history

Every BME trading session of Companhia Energética de Minas Gerais - CEMIG from Jul 12, 2002 to Sep 28, 2026: 6,207 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XCMIG data, free key Year by year table

XCMIG adjusted close, 2002 to 2026

XCMIGCompanhia Energética de Minas Gerais -

€1.85+95.4% over one year

€1.95
All time high, 2026: €1.99
52 week high, €0.8885 low: 6,207
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

XCMIG key facts

Companhia Energética de Minas Gerais - CEMIG (XCMIG) closed at €1.85 on Sep 28, 2026 on BME.
XCMIG's all time high close is €1.95, set on Sep 22, 2026; its all time low close is €0.0001 on Oct 16, 2002.
XCMIG's 52 week range is €0.8885 to €1.99.
XCMIG returned +95.4% over the year to Sep 28, 2026 and +7,673% over five years.
Over ten years XCMIG returned +37,940%, +81.1% a year compounded.
XCMIG's deepest drawdown was -99.9% from Jul 12, 2002 to Oct 16, 2002.
DataCedar holds 6,207 daily sessions of XCMIG history from Jul 12, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

XCMIG price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XCMIG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.9%
3 months	+5.5%
6 months	+18.6%
Year to date	+58.2%
1 year	+95.4%
3 years	+947.0%
5 years	+7,673%
10 years	+37,940%
Since Jul 12, 2002	+727.3%
Compound annual growth, 24.2 years	+9.1%

XCMIG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €1.95 on Sep 22, 2026
All time low close: €0.0001 on Oct 16, 2002
52 week high: €1.99 on Sep 22, 2026
52 week low: €0.8885 on Dec 17, 2025
Deepest drawdown: -99.9% from Jul 12, 2002 to Oct 16, 2002, recovered Jan 11, 2024
Best single session: +105.8% on Oct 13, 2009
Worst single session: -99.9% on Jul 17, 2002
Volatility, 1 year annualised: 41.6%
Sessions closing higher, 1 year: 28%
Growth of 1 since 2002: 8.3×
Best calendar year: 2022, +261%
Worst calendar year: 2015, -60%

XCMIG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 12, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€1.18	€1.99	€1.15	€1.85	+58.2%	558.2K	189
2025	€0.3913	€1.18	€0.3800	€1.17	+204.1%	575.7K	255
2024	€0.2088	€0.4048	€0.1965	€0.3845	+84.1%	527.3K	256
2023	€0.0931	€0.2108	€0.0931	€0.2088	+100.9%	236.3K	255
2022	€0.0288	€0.1039	€0.0268	€0.1039	+261.3%	1.3M	257
2021	€0.0150	€0.0304	€0.0111	€0.0288	+92.0%	934.8K	256
2020	€0.0127	€0.0153	€0.0057	€0.0150	+18.4%	875.7K	257
2019	€0.0113	€0.0153	€0.0103	€0.0127	+16.9%	392.9K	256
2018	€0.0044	€0.0109	€0.0043	€0.0108	+146.9%	848.2K	255
2017	€0.0052	€0.0087	€0.0041	€0.0044	-16.2%	4M	255
2016	€0.0022	€0.0056	€0.0015	€0.0052	+156.6%	13.5M	257
2015	€0.0052	€0.0067	€0.0019	€0.0020	-60.3%	16M	256
2014	€0.0028	€0.0066	€0.0024	€0.0051	+85.9%	10.5M	255
2013	€0.0025	€0.0037	€0.0018	€0.0028	+12.5%	9.2M	255
2012	€0.0031	€0.0048	€0.0024	€0.0025	-20.6%	4.7M	256
2011	€0.0023	€0.0031	€0.0022	€0.0031	+32.0%	8M	257
2010	€0.0019	€0.0025	€0.0017	€0.0023	+21.7%	9.7M	256
2009	€0.0014	€0.0021	€0.0008	€0.0019	+39.4%	8.3M	254
2008	€0.0016	€0.0024	€0.0013	€0.0014	-17.8%	10.3M	254
2007	€0.0023	€0.0027	€0.0015	€0.0017	-27.3%	3.2M	255
2006	€0.0016	€0.0025	€0.0016	€0.0023	+40.3%	4.1K	255
2005	€0.0007	€0.0017	€0.0006	€0.0016	+135.2%	5.5K	260
2004	€0.0005	€0.0007	€0.0003	€0.0007	+52.9%	6.7K	262
2003	€0.0002	€0.0005	€0.0002	€0.0005	+130.1%	7.4K	261
2002	€0.2236	€0.2298	€0.0001	€0.0002	n/a	2.7K	123

XCMIG monthly closes, last 12 months

Month	Month end close	Change
September 2026	€1.85	+7.9%
August 2026	€1.72	-7.8%
July 2026	€1.86	+3.8%
June 2026	€1.79	+10.8%
May 2026	€1.62	-11.6%
April 2026	€1.83	+18.4%
March 2026	€1.55	+13.8%
February 2026	€1.36	+9.2%
January 2026	€1.24	+6.3%
December 2025	€1.17	+24.2%
November 2025	€0.9414	+0.6%
October 2025	€0.9361	0.0%

About the XCMIG data

Daily bars. 6,207 sessions from Jul 12, 2002 to Sep 28, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XCMIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BME

XBBAR Banco BBVA Argentina S.A.
XBBDC Banco Bradesco S.A.
XBRK Braskem S.A.
XBRPO Bradespar S.A.
XPBR Petróleo Brasileiro S.A. - Petrobras
XPBRA Petróleo Brasileiro S.A. - Petrobras
XUSI Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO Usinas Siderúrgicas de Minas Gerais S.A.

Browse BME

Historical data guides

Common questions

XCMIG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market