What is the all time high of XPBRA?

Petróleo Brasileiro S.A. - Petrobras (XPBRA) closed at its highest ever adjusted price, €8.26, on Sep 15, 2026. Its lowest close was €0.0000 on Jul 10, 2002.

How much has XPBRA returned over the last 10 years?

+1,949,500% in price terms from the close ten years before Sep 25, 2026, which is +168.5% a year compounded. Over one year the return is +181.3%; over five years +676,503%.

What was the worst drawdown in XPBRA history?

-88.9% from the May 21, 2008 peak to the Feb 11, 2016 trough on adjusted closes; the previous peak was regained on Oct 28, 2019.

How far back does XPBRA historical data go?

The daily series starts on Jul 9, 2002 and runs to Sep 25, 2026: 6,209 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are XPBRA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get XPBRA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 9, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for XPBRA?

Among complete calendar years, 2022 was the best at +1,280% and 2015 the worst at -53.4%, measured close to close.

BME · XPBRA · stock

Petróleo Brasileiro S.A. - Petrobras (XPBRA) stock price history

Every BME trading session of Petróleo Brasileiro S.A. - Petrobras from Jul 9, 2002 to Sep 25, 2026: 6,209 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XPBRA data, free key Year by year table

XPBRA adjusted close, 2002 to 2026

XPBRAPetróleo Brasileiro S.A. - Petrobras

€7.97+181.3% over one year

€8.26
All time high, 2026: €8.30
52 week high, €2.59 low: 6,209
Daily sessions since 2002

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

XPBRA key facts

Petróleo Brasileiro S.A. - Petrobras (XPBRA) closed at €7.97 on Sep 25, 2026 on BME.
XPBRA's all time high close is €8.26, set on Sep 15, 2026; its all time low close is €0.0000 on Jul 10, 2002.
XPBRA's 52 week range is €2.59 to €8.30.
XPBRA returned +181.3% over the year to Sep 25, 2026 and +676,503% over five years.
Over ten years XPBRA returned +1,949,500%, +168.5% a year compounded.
XPBRA's deepest drawdown was -88.9% from May 21, 2008 to Feb 11, 2016.
DataCedar holds 6,209 daily sessions of XPBRA history from Jul 9, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

XPBRA price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XPBRA returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+12.9%
3 months	+53.6%
6 months	+63.3%
Year to date	+141.3%
1 year	+181.3%
3 years	+1,555%
5 years	+676,503%
10 years	+1,949,500%
Since Jul 9, 2002	+187,821,787%
Compound annual growth, 24.2 years	+81.6%

XPBRA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €8.26 on Sep 15, 2026
All time low close: €0.0000 on Jul 10, 2002
52 week high: €8.30 on Sep 16, 2026
52 week low: €2.59 on Oct 17, 2025
Deepest drawdown: -88.9% from May 21, 2008 to Feb 11, 2016, recovered Oct 28, 2019
Best single session: +682.8% on Jul 11, 2002
Worst single session: -75.0% on Jun 3, 2005
Volatility, 1 year annualised: 48.2%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2002: 1,878,219×
Best calendar year: 2022, +1,280%
Worst calendar year: 2015, -53%

XPBRA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 9, 2002; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€3.34	€8.30	€3.25	€7.97	+141.3%	4.8M	188
2025	€1.94	€3.38	€1.58	€3.30	+74.6%	11.2M	255
2024	€0.6432	€2.02	€0.5786	€1.89	+199.5%	3.9M	256
2023	€0.0733	€0.6415	€0.0648	€0.6317	+761.9%	3.5M	255
2022	€0.0055	€0.0879	€0.0047	€0.0733	+1,280%	2.9M	257
2021	€0.0007	€0.0055	€0.0005	€0.0053	+700.2%	794.4K	256
2020	€0.0010	€0.0010	€0.0003	€0.0007	-34.3%	1.3M	257
2019	€0.0007	€0.0010	€0.0007	€0.0010	+55.9%	812.8K	256
2018	€0.0004	€0.0008	€0.0004	€0.0006	+54.4%	2.8M	255
2017	€0.0005	€0.0005	€0.0003	€0.0004	-7.2%	2.6M	255
2016	€0.0002	€0.0006	€0.0001	€0.0005	+191.7%	8.4M	257
2015	€0.0003	€0.0005	€0.0001	€0.0002	-53.4%	12.9M	256
2014	€0.0005	€0.0009	€0.0003	€0.0003	-25.1%	7M	255
2013	€0.0005	€0.0007	€0.0004	€0.0004	-4.3%	4.1M	255
2012	€0.0006	€0.0008	€0.0005	€0.0005	-18.2%	3.8M	256
2011	€0.0007	€0.0008	€0.0005	€0.0006	-25.2%	3.7M	257
2010	€0.0008	€0.0008	€0.0006	€0.0008	-5.9%	4.5M	256
2009	€0.0004	€0.0009	€0.0004	€0.0008	+132.4%	3.8M	254
2008	€0.0007	€0.0010	€0.0002	€0.0003	-51.9%	6.2M	254
2007	€0.0003	€0.0008	€0.0003	€0.0007	+112.4%	5.3M	255
2006	€0.0002	€0.0003	€0.0002	€0.0003	+42.8%	6.8M	255
2005	€0.0001	€0.0002	€0.0000	€0.0002	+132.2%	8M	260
2004	€0.0001	€0.0001	€0.0001	€0.0001	+58.1%	9.4M	262
2003	€0.0000	€0.0001	€0.0000	€0.0001	+128.2%	10.4M	261
2002	€0.0000	€0.0000	€0.0000	€0.0000	n/a	4.6M	126

XPBRA monthly closes, last 12 months

Month	Month end close	Change
September 2026	€7.97	+8.1%
August 2026	€7.38	+22.3%
July 2026	€6.03	+13.9%
June 2026	€5.29	-6.2%
May 2026	€5.65	-4.5%
April 2026	€5.91	+9.4%
March 2026	€5.41	+23.0%
February 2026	€4.39	+7.2%
January 2026	€4.10	+24.0%
December 2025	€3.30	+16.1%
November 2025	€2.85	+6.0%
October 2025	€2.68	-3.7%

About the XPBRA data

Daily bars. 6,209 sessions from Jul 9, 2002 to Sep 25, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XPBRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BME

XBRK Braskem S.A.
XBRPO Bradespar S.A.
XCMIG Companhia Energética de Minas Gerais - CEMIG
XPBR Petróleo Brasileiro S.A. - Petrobras
XUSI Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO Usinas Siderúrgicas de Minas Gerais S.A.
XVALO Vale S.A.
XVOLB Volcan Compañía Minera S.A.A.

Browse BME

Historical data guides

Common questions

XPBRA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market