What is the all time high of XPBR?

Petróleo Brasileiro S.A. - Petrobras (XPBR) closed at its highest ever adjusted price, €11.26, on Oct 23, 2026. Its lowest close was €0.0000 on Mar 5, 2003.

How much has XPBR returned over the last 10 years?

+8,135,042% in price terms from the close ten years before Nov 12, 2026, which is +209.8% a year compounded. Over one year the return is +146.7%; over five years +2,456,131%.

What was the worst drawdown in XPBR history?

-92.6% from the May 22, 2008 peak to the Jan 20, 2016 trough on adjusted closes; the previous peak was regained on Dec 1, 2021.

How far back does XPBR historical data go?

The daily series starts on Nov 13, 2002 and runs to Nov 12, 2026: 4,556 trading sessions across 24.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are XPBR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get XPBR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 13, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for XPBR?

Among complete calendar years, 2022 was the best at +9,704% and 2008 the worst at -55.4%, measured close to close.

BME · XPBR · stock

Petróleo Brasileiro S.A. - Petrobras (XPBR) stock price history

Every BME trading session of Petróleo Brasileiro S.A. - Petrobras from Nov 13, 2002 to Nov 12, 2026: 4,556 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XPBR data, free key Year by year table

XPBR adjusted close, 2002 to 2026

XPBRPetróleo Brasileiro S.A. - Petrobras

€8.18+146.7% over one year

€11.26
All time high, 2026: €11.61
52 week high, €2.91 low: 4,556
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

XPBR key facts

Petróleo Brasileiro S.A. - Petrobras (XPBR) closed at €8.18 on Nov 12, 2026 on BME.
XPBR's all time high close is €11.26, set on Oct 23, 2026; its all time low close is €0.0000 on Mar 5, 2003.
XPBR's 52 week range is €2.91 to €11.61.
XPBR returned +146.7% over the year to Nov 12, 2026 and +2,456,131% over five years.
Over ten years XPBR returned +8,135,042%, +209.8% a year compounded.
XPBR's deepest drawdown was -92.6% from May 22, 2008 to Jan 20, 2016.
DataCedar holds 4,556 daily sessions of XPBR history from Nov 13, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

XPBR price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XPBR returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-22.5%
3 months	+26.3%
6 months	+26.3%
Year to date	+127.2%
1 year	+146.7%
3 years	+1,196%
5 years	+2,456,131%
10 years	+8,135,042%
Since Nov 13, 2002	+2,957,048,937%
Compound annual growth, 24.0 years	+104.8%

XPBR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €11.26 on Oct 23, 2026
All time low close: €0.0000 on Mar 5, 2003
52 week high: €11.61 on Oct 21, 2026
52 week low: €2.91 on Dec 16, 2025
Deepest drawdown: -92.6% from May 22, 2008 to Jan 20, 2016, recovered Dec 1, 2021
Best single session: +849.8% on Aug 12, 2022
Worst single session: -75.9% on Jun 6, 2005
Volatility, 1 year annualised: 55.5%
Sessions closing higher, 1 year: 55%
Growth of 1 since 2002: 29,570,490×
Best calendar year: 2022, +9,704%
Worst calendar year: 2008, -55%

XPBR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 13, 2002; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€3.68	€11.61	€3.54	€8.18	+127.2%	8.8M	158
2025	€2.40	€3.69	€1.86	€3.60	+44.7%	11.8M	185
2024	€0.7980	€2.56	€0.7240	€2.49	+208.6%	4.7M	157
2023	€0.1197	€0.8139	€0.1078	€0.8054	+532.3%	4.3M	211
2022	€0.0013	€0.1434	€0.0013	€0.1274	+9,704%	5.9M	178
2021	€0.0001	€0.0013	€0.0001	€0.0013	+1,054%	1M	145
2020	€0.0002	€0.0002	€0.0000	€0.0001	-33.0%	1.5M	171
2019	€0.0001	€0.0002	€0.0001	€0.0002	+38.0%	504.1K	159
2018	€0.0001	€0.0002	€0.0001	€0.0001	+44.5%	403.3K	217
2017	€0.0001	€0.0001	€0.0001	€0.0001	-18.7%	1.2M	205
2016	€0.0000	€0.0001	€0.0000	€0.0001	+157.3%	4.7M	167
2015	€0.0001	€0.0001	€0.0000	€0.0000	-35.8%	12.1M	197
2014	€0.0001	€0.0002	€0.0001	€0.0001	-34.6%	7.2M	193
2013	€0.0002	€0.0002	€0.0001	€0.0001	-35.6%	3.4M	184
2012	€0.0002	€0.0003	€0.0001	€0.0001	-23.8%	2.3M	190
2011	€0.0003	€0.0003	€0.0002	€0.0002	-22.6%	2.2M	205
2010	€0.0003	€0.0003	€0.0002	€0.0003	-10.6%	1.8M	220
2009	€0.0001	€0.0003	€0.0001	€0.0003	+113.4%	1.7M	196
2008	€0.0003	€0.0004	€0.0001	€0.0001	-55.4%	2M	208
2007	€0.0001	€0.0003	€0.0001	€0.0003	+131.3%	3.2M	255
2006	€0.0001	€0.0001	€0.0001	€0.0001	+44.5%	3.9M	249
2005	€0.0000	€0.0001	€0.0000	€0.0001	+3,854%	1.6M	259
2004	€0.0000	€0.0000	€0.0000	€0.0000	+395.8%	907.8K	127
2003	€0.0000	€0.0000	€0.0000	€0.0000	+44.9%	180.4K	85
2002	€0.0000	€0.0000	€0.0000	€0.0000	n/a	70K	35

XPBR monthly closes, last 12 months

Month	Month end close	Change
November 2026	€8.18	-16.7%
October 2026	€9.82	+8.9%
September 2026	€9.02	+11.0%
August 2026	€8.12	+23.0%
July 2026	€6.60	+14.5%
June 2026	€5.77	-10.1%
May 2026	€6.42	-6.0%
April 2026	€6.83	+9.0%
March 2026	€6.26	+27.9%
February 2026	€4.90	+8.8%
January 2026	€4.50	+25.1%
December 2025	€3.60	+13.4%

About the XPBR data

Daily bars. 4,556 sessions from Nov 13, 2002 to Nov 12, 2026, one row per BME trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BME trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bme%3AXPBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BME

XBBDC Banco Bradesco S.A.
XBRK Braskem S.A.
XBRPO Bradespar S.A.
XCMIG Companhia Energética de Minas Gerais - CEMIG
XPBRA Petróleo Brasileiro S.A. - Petrobras
XUSI Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO Usinas Siderúrgicas de Minas Gerais S.A.
XVALO Vale S.A.

Browse BME

Historical data guides

Common questions

XPBR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market