BMV · ANF · stock
Abercrombie & Fitch Co. (ANF) stock price history
Every BMV trading session of Abercrombie & Fitch Co. from Sep 30, 2024 to Sep 25, 2026: 498 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANF adjusted close, 2024 to 2026
- MX$3,200
- All time high, 2024
- MX$2,555
- 52 week high, MX$1,215 low
- 498
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ANF key facts
- Abercrombie & Fitch Co. (ANF) closed at MX$2,350 on Sep 25, 2026 on BMV.
- ANF's all time high close is MX$3,200, set on Nov 25, 2024; its all time low close is MX$1,220 on Nov 24, 2025.
- ANF's 52 week range is MX$1,215 to MX$2,555.
- ANF returned +47.8% over the year to Sep 25, 2026.
- Since Sep 30, 2024 ANF returned -13%, -7.0% a year compounded.
- ANF's deepest drawdown was -61.9% from Jan 13, 2025 to Nov 24, 2025.
- DataCedar holds 498 daily sessions of ANF history from Sep 30, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ANF price chart, 2024 to 2026
ANF returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.2% |
| 3 months | +53.9% |
| 6 months | +59.3% |
| Year to date | +2.6% |
| 1 year | +47.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2024 | -13.4% |
| Compound annual growth, 2.0 years | -7.0% |
ANF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,200 on Nov 25, 2024
- All time low close
- MX$1,220 on Nov 24, 2025
- 52 week high
- MX$2,555 on Aug 27, 2026
- 52 week low
- MX$1,215 on Nov 24, 2025
- Deepest drawdown
- -61.9% from Jan 13, 2025 to Nov 24, 2025, not yet recovered
- Best single session
- +41.6% on Aug 27, 2026
- Worst single session
- -18.7% on Jan 13, 2026
- Volatility, 1 year annualised
- 68.7%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2025, -28%
- Worst calendar year
- 2025, -28%
ANF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 30, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,250 | MX$2,555 | MX$1,275 | MX$2,350 | +2.6% | 49.8K | 184 |
| 2025 | MX$3,171 | MX$3,200 | MX$1,215 | MX$2,290 | -27.8% | 57.8K | 251 |
| 2024 | MX$2,715 | MX$3,250 | MX$2,709 | MX$3,171 | n/a | 5.4K | 63 |
ANF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,350 | -8.0% |
| August 2026 | MX$2,555 | +39.8% |
| July 2026 | MX$1,828 | +19.7% |
| June 2026 | MX$1,527 | +14.4% |
| May 2026 | MX$1,335 | -9.7% |
| April 2026 | MX$1,478 | -7.5% |
| March 2026 | MX$1,597 | -2.0% |
| February 2026 | MX$1,631 | -1.7% |
| January 2026 | MX$1,658 | -27.6% |
| December 2025 | MX$2,290 | +43.1% |
| November 2025 | MX$1,600 | +19.1% |
| October 2025 | MX$1,344 | -13.8% |
About the ANF data
Daily bars. 498 sessions from Sep 30, 2024 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ANF share price history
