BMV · APH · stock
Amphenol Corporation (APH) stock price history
Every BMV trading session of Amphenol Corporation from Apr 11, 2014 to Sep 28, 2026: 3,134 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APH adjusted close, 2014 to 2026
- MX$1,518
- All time high, 2026
- MX$1,518
- 52 week high, MX$1,035 low
- 3,134
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
APH key facts
- Amphenol Corporation (APH) closed at MX$1,480 on Sep 28, 2026 on BMV.
- APH's all time high close is MX$1,518, set on Jul 1, 2026; its all time low close is MX$73.72 on Apr 11, 2014.
- APH's 52 week range is MX$1,035 to MX$1,518.
- APH returned +31.6% over the year to Sep 28, 2026 and +283.0% over five years.
- Over ten years APH returned +910%, +26.0% a year compounded.
- APH's deepest drawdown was -28.3% from Jan 3, 2022 to Jun 29, 2022.
- DataCedar holds 3,134 daily sessions of APH history from Apr 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
APH price chart, 2014 to 2026
APH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +5.0% |
| 6 months | +32.2% |
| Year to date | +20.4% |
| 1 year | +31.6% |
| 3 years | +310.8% |
| 5 years | +283.0% |
| 10 years | +910.4% |
| Since Apr 11, 2014 | +1,908% |
| Compound annual growth, 12.5 years | +27.2% |
APH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,518 on Jul 1, 2026
- All time low close
- MX$73.72 on Apr 11, 2014
- 52 week high
- MX$1,518 on Jul 1, 2026
- 52 week low
- MX$1,035 on May 19, 2026
- Deepest drawdown
- -28.3% from Jan 3, 2022 to Jun 29, 2022, recovered Mar 21, 2024
- Best single session
- +27.0% on Jun 2, 2016
- Worst single session
- -14.7% on Mar 19, 2025
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2014
- 20.1×
- Best calendar year
- 2024, +79%
- Worst calendar year
- 2022, -17%
APH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 11, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,239 | MX$1,518 | MX$1,035 | MX$1,480 | +21.0% | 329.2K | 186 |
| 2025 | MX$717.03 | MX$1,322 | MX$639.65 | MX$1,223 | +62.8% | 178.9K | 251 |
| 2024 | MX$418.75 | MX$751.03 | MX$418.75 | MX$751.03 | +79.4% | 121.7K | 251 |
| 2023 | MX$371.66 | MX$418.75 | MX$335.22 | MX$418.75 | +12.7% | 72.1K | 251 |
| 2022 | MX$449.98 | MX$449.98 | MX$322.61 | MX$371.66 | -17.4% | 200.7K | 252 |
| 2021 | MX$324.71 | MX$449.98 | MX$313.49 | MX$449.98 | +38.6% | 178.3K | 253 |
| 2020 | MX$252.39 | MX$331.66 | MX$224.76 | MX$324.71 | +28.7% | 333.9K | 252 |
| 2019 | MX$196.75 | MX$252.82 | MX$192.08 | MX$252.39 | +28.3% | 83K | 251 |
| 2018 | MX$211.83 | MX$224.85 | MX$194.64 | MX$196.75 | -7.1% | 69.2K | 251 |
| 2017 | MX$172.66 | MX$216.38 | MX$164.84 | MX$211.83 | +22.7% | 163K | 251 |
| 2016 | MX$111.64 | MX$174.89 | MX$104.47 | MX$172.66 | +54.7% | 599.4K | 252 |
| 2015 | MX$99.08 | MX$113.91 | MX$97.32 | MX$111.64 | +12.7% | 200.5K | 251 |
| 2014 | MX$73.72 | MX$99.08 | MX$73.72 | MX$99.08 | n/a | 731.9K | 182 |
APH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,480 | +10.2% |
| August 2026 | MX$1,343 | -3.6% |
| July 2026 | MX$1,392 | -1.2% |
| June 2026 | MX$1,409 | +9.5% |
| May 2026 | MX$1,286 | -2.4% |
| April 2026 | MX$1,317 | +21.8% |
| March 2026 | MX$1,081 | -13.6% |
| February 2026 | MX$1,252 | -1.8% |
| January 2026 | MX$1,275 | +4.2% |
| December 2025 | MX$1,223 | -4.4% |
| November 2025 | MX$1,279 | +0.4% |
| October 2025 | MX$1,275 | +13.3% |
About the APH data
Daily bars. 3,134 sessions from Apr 11, 2014 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
APH share price history
