BMV · APPS1 · stock
Digital Turbine, Inc. (APPS1) stock price history
Every BMV trading session of Digital Turbine, Inc. from Aug 30, 2024 to Sep 25, 2026: 518 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APPS1 adjusted close, 2024 to 2026
- MX$240.00
- All time high, 2026
- MX$240.00
- 52 week high, MX$86.50 low
- 518
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
APPS1 key facts
- Digital Turbine, Inc. (APPS1) closed at MX$193.29 on Sep 25, 2026 on BMV.
- APPS1's all time high close is MX$240.00, set on Aug 7, 2026; its all time low close is MX$28.00 on Dec 2, 2024.
- APPS1's 52 week range is MX$86.50 to MX$240.00.
- APPS1 returned +123.5% over the year to Sep 25, 2026.
- Since Aug 30, 2024 APPS1 returned +199%, +69.8% a year compounded.
- APPS1's deepest drawdown was -56.7% from Nov 29, 2024 to Dec 2, 2024.
- DataCedar holds 518 daily sessions of APPS1 history from Aug 30, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
APPS1 price chart, 2024 to 2026
APPS1 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | +58.4% |
| 6 months | +113.6% |
| Year to date | +96.8% |
| 1 year | +123.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 30, 2024 | +199.2% |
| Compound annual growth, 2.1 years | +69.8% |
APPS1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$240.00 on Aug 7, 2026
- All time low close
- MX$28.00 on Dec 2, 2024
- 52 week high
- MX$240.00 on Aug 7, 2026
- 52 week low
- MX$86.50 on Sep 25, 2025
- Deepest drawdown
- -56.7% from Nov 29, 2024 to Dec 2, 2024, recovered Mar 18, 2025
- Best single session
- +153.6% on Mar 18, 2025
- Worst single session
- -56.7% on Dec 2, 2024
- Volatility, 1 year annualised
- 88.1%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2024
- 3.0×
- Best calendar year
- 2025, +251%
- Worst calendar year
- 2025, +251%
APPS1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 30, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$98.20 | MX$240.00 | MX$90.00 | MX$193.29 | +96.8% | 83.5K | 184 |
| 2025 | MX$28.00 | MX$142.20 | MX$28.00 | MX$98.20 | +250.7% | 57.9K | 251 |
| 2024 | MX$64.60 | MX$64.60 | MX$28.00 | MX$28.00 | n/a | 13.2K | 83 |
APPS1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$193.29 | -9.7% |
| August 2026 | MX$214.04 | +75.4% |
| July 2026 | MX$122.00 | 0.0% |
| June 2026 | MX$122.00 | 0.0% |
| May 2026 | MX$122.00 | +34.8% |
| April 2026 | MX$90.50 | 0.0% |
| March 2026 | MX$90.50 | 0.0% |
| February 2026 | MX$90.50 | 0.0% |
| January 2026 | MX$90.50 | -7.8% |
| December 2025 | MX$98.20 | -6.5% |
| November 2025 | MX$105.00 | +21.4% |
| October 2025 | MX$86.50 | 0.0% |
About the APPS1 data
Daily bars. 518 sessions from Aug 30, 2024 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APPS1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
APPS1 share price history
