BMV · ASML1N · stock
ASML Holding N.V. (ASML1N) stock price history
Every BMV trading session of ASML Holding N.V. from Oct 4, 2021 to Sep 28, 2026: 1,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASML1N adjusted close, 2021 to 2026
- MX$34,462
- All time high, 2026
- MX$34,462
- 52 week high, MX$17,444 low
- 1,253
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ASML1N key facts
- ASML Holding N.V. (ASML1N) closed at MX$31,750 on Sep 28, 2026 on BMV.
- ASML1N's all time high close is MX$34,462, set on Jun 30, 2026; its all time low close is MX$8,682 on Oct 10, 2022.
- ASML1N's 52 week range is MX$17,444 to MX$34,462.
- ASML1N returned +81.3% over the year to Sep 28, 2026.
- Since Oct 4, 2021 ASML1N returned +115%, +16.6% a year compounded.
- ASML1N's deepest drawdown was -51.2% from Feb 9, 2022 to Oct 10, 2022.
- DataCedar holds 1,253 daily sessions of ASML1N history from Oct 4, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
ASML1N price chart, 2021 to 2026
ASML1N returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | +1.5% |
| 6 months | +34.6% |
| Year to date | +65.6% |
| 1 year | +81.3% |
| 3 years | +214.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 4, 2021 | +115.0% |
| Compound annual growth, 5.0 years | +16.6% |
ASML1N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$34,462 on Jun 30, 2026
- All time low close
- MX$8,682 on Oct 10, 2022
- 52 week high
- MX$34,462 on Jun 30, 2026
- 52 week low
- MX$17,444 on Oct 10, 2025
- Deepest drawdown
- -51.2% from Feb 9, 2022 to Oct 10, 2022, recovered Jun 5, 2024
- Best single session
- +21.7% on Aug 4, 2022
- Worst single session
- -24.4% on Feb 10, 2022
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2021
- 2.1×
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2022, -39%
ASML1N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 4, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$19,168 | MX$34,462 | MX$19,168 | MX$31,750 | +65.6% | 25.9K | 185 |
| 2025 | MX$14,489 | MX$20,429 | MX$12,092 | MX$19,168 | +32.7% | 57.2K | 251 |
| 2024 | MX$12,623 | MX$19,716 | MX$11,984 | MX$14,447 | +14.4% | 35.2K | 251 |
| 2023 | MX$10,817 | MX$13,033 | MX$10,082 | MX$12,623 | +16.7% | 10.1K | 251 |
| 2022 | MX$17,808 | MX$17,808 | MX$8,682 | MX$10,817 | -39.3% | 13.3K | 252 |
| 2021 | MX$14,770 | MX$17,808 | MX$14,770 | MX$17,808 | n/a | 58 | 63 |
ASML1N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$31,750 | +7.8% |
| August 2026 | MX$29,450 | +2.5% |
| July 2026 | MX$28,734 | -16.6% |
| June 2026 | MX$34,462 | +23.0% |
| May 2026 | MX$28,026 | +10.9% |
| April 2026 | MX$25,268 | +9.4% |
| March 2026 | MX$23,096 | -7.4% |
| February 2026 | MX$24,953 | -0.2% |
| January 2026 | MX$24,993 | +30.4% |
| December 2025 | MX$19,168 | +0.1% |
| November 2025 | MX$19,155 | -2.4% |
| October 2025 | MX$19,631 | +11.2% |
About the ASML1N data
Daily bars. 1,253 sessions from Oct 4, 2021 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASML1N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ASML1N share price history
