BMV · ASMLN · stock

ASML Holding N.V. (ASMLN) stock price history

Every BMV trading session of ASML Holding N.V. from May 6, 2015 to Sep 28, 2026: 2,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ASMLN data, free keyYear by year table

ASMLN adjusted close, 2015 to 2026

ASMLNASML Holding N.V.
MX$31,676+82.0% over one year
201620182020202220242026
MX$34,378
All time high, 2026
MX$34,378
52 week high, MX$17,394 low
2,868
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

ASMLN key facts

  • ASML Holding N.V. (ASMLN) closed at MX$31,676 on Sep 28, 2026 on BMV.
  • ASMLN's all time high close is MX$34,378, set on Jun 30, 2026; its all time low close is MX$1,436 on Jan 8, 2016.
  • ASMLN's 52 week range is MX$17,394 to MX$34,378.
  • ASMLN returned +82.0% over the year to Sep 28, 2026 and +82.1% over five years.
  • Over ten years ASMLN returned +1,372%, +30.9% a year compounded.
  • ASMLN's deepest drawdown was -53.0% from Nov 18, 2021 to Oct 19, 2022.
  • DataCedar holds 2,868 daily sessions of ASMLN history from May 6, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

ASMLN price chart, 2015 to 2026

ASMLN adjusted close, May 6, 2015 to Sep 28, 2026MX$1,436MX$4,047MX$11,403MX$32,128201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ASMLN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.4%
3 months+0.7%
6 months+27.3%
Year to date+65.5%
1 year+82.0%
3 years+199.7%
5 years+82.1%
10 years+1,372%
Since May 6, 2015+1,853%
Compound annual growth, 11.4 years+29.8%

ASMLN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$34,378 on Jun 30, 2026
All time low close
MX$1,436 on Jan 8, 2016
52 week high
MX$34,378 on Jun 30, 2026
52 week low
MX$17,394 on Sep 29, 2025
Deepest drawdown
-53.0% from Nov 18, 2021 to Oct 19, 2022, recovered Jun 6, 2024
Best single session
+25.9% on Nov 18, 2022
Worst single session
-15.6% on Jun 17, 2022
Volatility, 1 year annualised
43.4%
Sessions closing higher, 1 year
42%
Growth of 1 since 2015
19.5×
Best calendar year
2019, +87%
Worst calendar year
2022, -32%

ASMLN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 6, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$20,700MX$34,378MX$20,695MX$31,676+65.5%41.5K185
2025MX$14,320MX$20,596MX$12,493MX$19,140+33.7%97.5K251
2024MX$12,902MX$20,065MX$12,047MX$14,320+11.0%41.6K251
2023MX$11,122MX$13,336MX$10,332MX$12,902+16.0%36.8K251
2022MX$16,263MX$16,263MX$8,504MX$11,122-31.6%34.5K252
2021MX$9,717MX$18,079MX$9,717MX$16,263+67.4%50.8K253
2020MX$5,521MX$9,717MX$4,928MX$9,717+76.0%44.1K252
2019MX$2,952MX$5,586MX$2,943MX$5,521+87.0%50.1K251
2018MX$3,359MX$4,321MX$2,952MX$2,952-12.1%165.6K251
2017MX$2,261MX$3,514MX$2,261MX$3,359+48.6%116.9K251
2016MX$1,565MX$2,261MX$1,436MX$2,261+44.5%106.4K252
2015MX$1,622MX$1,707MX$1,498MX$1,565n/a213.1K168

ASMLN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$31,676+7.4%
August 2026MX$29,500+3.1%
July 2026MX$28,617-16.8%
June 2026MX$34,378+21.9%
May 2026MX$28,198+11.5%
April 2026MX$25,298+9.1%
March 2026MX$23,196-7.7%
February 2026MX$25,131+1.0%
January 2026MX$24,893+30.1%
December 2025MX$19,140-0.5%
November 2025MX$19,240-2.4%
October 2025MX$19,711+10.6%

About the ASMLN data

Daily bars. 2,868 sessions from May 6, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ASMLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • AR Antero Resources Corporation
  • ARMN Arm Holdings plc
  • ARR ARMOUR Residential REIT, Inc.
  • ASML1N ASML Holding N.V.
  • ASTS AST SpaceMobile, Inc.
  • ASURB Grupo Aeroportuario del Sureste, S. A. B. de C. V.
  • ATER Aterian, Inc.
  • ATI ATI Inc.

Common questions

ASMLN share price history

Start with any symbol.

Start free