BMV · ATI · stock
ATI Inc. (ATI) stock price history
Every BMV trading session of ATI Inc. from Oct 29, 2025 to Sep 28, 2026: 228 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATI adjusted close, 2025 to 2026
- MX$3,855
- All time high, 2026
- MX$3,855
- 52 week high, MX$1,757 low
- 228
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ATI key facts
- ATI Inc. (ATI) closed at MX$3,250 on Sep 28, 2026 on BMV.
- ATI's all time high close is MX$3,855, set on Aug 14, 2026; its all time low close is MX$1,757 on Nov 7, 2025.
- ATI's 52 week range is MX$1,757 to MX$3,855.
- ATI's deepest drawdown was -15.7% from Aug 17, 2026 to Sep 28, 2026.
- DataCedar holds 228 daily sessions of ATI history from Oct 29, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ATI price chart, 2025 to 2026
ATI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | +1.5% |
| 6 months | +22.1% |
| Year to date | +79.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 29, 2025 | +74.0% |
ATI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,855 on Aug 14, 2026
- All time low close
- MX$1,757 on Nov 7, 2025
- 52 week high
- MX$3,855 on Aug 14, 2026
- 52 week low
- MX$1,757 on Nov 7, 2025
- Deepest drawdown
- -15.7% from Aug 17, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +22.8% on Jan 12, 2026
- Worst single session
- -6.0% on Nov 7, 2025
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 11%
ATI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 29, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,814 | MX$3,855 | MX$1,814 | MX$3,250 | +79.2% | 83.4K | 185 |
| 2025 | MX$1,869 | MX$1,869 | MX$1,757 | MX$1,814 | n/a | 1.2K | 43 |
ATI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$3,250 | -10.2% |
| August 2026 | MX$3,620 | +4.3% |
| July 2026 | MX$3,470 | +8.3% |
| June 2026 | MX$3,203 | +8.5% |
| May 2026 | MX$2,951 | +11.6% |
| April 2026 | MX$2,644 | -0.7% |
| March 2026 | MX$2,662 | -0.7% |
| February 2026 | MX$2,680 | +27.0% |
| January 2026 | MX$2,110 | +16.3% |
| December 2025 | MX$1,814 | 0.0% |
| November 2025 | MX$1,814 | -2.9% |
| October 2025 | MX$1,868 | n/a |
About the ATI data
Daily bars. 228 sessions from Oct 29, 2025 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ATI share price history
