BMV · AXP · stock

American Express Company (AXP) stock price history

Every BMV trading session of American Express Company from May 29, 2003 to Sep 28, 2026: 5,896 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AXP data, free keyYear by year table

AXP adjusted close, 2003 to 2026

AXPAmerican Express Company
MX$5,476-12.9% over one year
20052010201520202025
MX$6,977
All time high, 2025
MX$6,977
52 week high, MX$5,235 low
5,896
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

AXP key facts

  • American Express Company (AXP) closed at MX$5,476 on Sep 28, 2026 on BMV.
  • AXP's all time high close is MX$6,977, set on Dec 15, 2025; its all time low close is MX$162.84 on Mar 9, 2009.
  • AXP's 52 week range is MX$5,235 to MX$6,977.
  • AXP returned -12.9% over the year to Sep 28, 2026 and +54.3% over five years.
  • Over ten years AXP returned +340%, +16.0% a year compounded.
  • AXP's deepest drawdown was -76.3% from Jun 5, 2007 to Mar 9, 2009.
  • DataCedar holds 5,896 daily sessions of AXP history from May 29, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

AXP price chart, 2003 to 2026

AXP adjusted close, May 29, 2003 to Sep 28, 2026MX$191.74MX$631.59MX$2,080MX$6,85320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AXP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.4%
3 months-8.1%
6 months+3.1%
Year to date-18.4%
1 year-12.9%
3 years+107.0%
5 years+54.3%
10 years+340.0%
Since May 29, 2003+1,222%
Compound annual growth, 23.3 years+11.7%

AXP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,977 on Dec 15, 2025
All time low close
MX$162.84 on Mar 9, 2009
52 week high
MX$6,977 on Dec 15, 2025
52 week low
MX$5,235 on Jun 3, 2026
Deepest drawdown
-76.3% from Jun 5, 2007 to Mar 9, 2009, recovered Feb 27, 2012
Best single session
+28.2% on Apr 13, 2009
Worst single session
-20.4% on Jan 26, 2009
Volatility, 1 year annualised
26.8%
Sessions closing higher, 1 year
45%
Growth of 1 since 2003
13.2×
Best calendar year
2009, +109%
Worst calendar year
2008, -54%

AXP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 29, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$6,664MX$6,883MX$5,235MX$5,476-18.4%138.5K186
2025MX$6,174MX$6,977MX$4,647MX$6,707+8.6%181.5K251
2024MX$3,148MX$6,274MX$3,049MX$6,174+93.8%127K251
2023MX$2,839MX$3,422MX$2,546MX$3,186+12.2%162.2K251
2022MX$3,347MX$4,088MX$2,643MX$2,839-15.0%342.6K252
2021MX$2,326MX$3,788MX$2,292MX$3,340+40.9%173.4K253
2020MX$2,364MX$2,574MX$1,615MX$2,370+1.0%848.5K252
2019MX$1,862MX$2,488MX$1,831MX$2,346+26.8%387K251
2018MX$1,908MX$2,286MX$1,660MX$1,850-3.6%318.1K251
2017MX$1,548MX$1,918MX$1,396MX$1,918+23.9%437.8K251
2016MX$1,164MX$1,548MX$958.62MX$1,548+28.7%520K252
2015MX$1,374MX$1,374MX$1,145MX$1,202-12.5%672.8K251
2014MX$1,169MX$1,374MX$1,080MX$1,374+20.7%293.8K251
2013MX$740.93MX$1,139MX$740.93MX$1,139+55.3%124.8K249
2012MX$647.84MX$798.47MX$629.63MX$733.21+13.2%132.8K248
2011MX$523.88MX$680.84MX$514.03MX$647.84+23.6%292.2K252
2010MX$517.48MX$584.38MX$468.63MX$523.93-0.2%700.8K249
2009MX$250.72MX$531.03MX$162.84MX$525.18+109.5%1.1M252
2008MX$548.14MX$548.14MX$232.79MX$250.72-54.2%468.9K253
2007MX$640.88MX$690.04MX$547.96MX$547.96-16.1%265.9K253
2006MX$531.69MX$661.43MX$527.51MX$652.88+22.8%464.2K260
2005MX$618.41MX$621.72MX$503.36MX$531.69-14.0%395.3K260
2004MX$507.24MX$627.09MX$507.24MX$618.41+21.9%347.4K262
2003MX$412.44MX$539.07MX$412.44MX$507.24n/a71.3K155

AXP monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$5,476-3.1%
August 2026MX$5,650-3.4%
July 2026MX$5,850-2.5%
June 2026MX$5,999+9.1%
May 2026MX$5,501-2.9%
April 2026MX$5,665+4.2%
March 2026MX$5,436+2.0%
February 2026MX$5,331-12.0%
January 2026MX$6,058-9.7%
December 2025MX$6,707-0.3%
November 2025MX$6,724+0.9%
October 2025MX$6,667+9.8%

About the AXP data

Daily bars. 5,896 sessions from May 29, 2003 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ATI ATI Inc.
  • ATOS Atossa Therapeutics, Inc.
  • AUN AngloGold Ashanti plc
  • AUTLANB Compañía Minera Autlán, S.A.B. de C.V.
  • AXTELCPO Axtel, S.A.B. de C.V.
  • AZO AutoZone, Inc.
  • BA The Boeing Company
  • BABAN Alibaba Group Holding Limited

Common questions

AXP share price history

Start with any symbol.

Start free