BMV · AZO · stock

AutoZone, Inc. (AZO) stock price history

Every BMV trading session of AutoZone, Inc. from Jul 6, 2020 to Nov 11, 2026: 1,594 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AZO data, free keyYear by year table

AZO adjusted close, 2020 to 2026

AZOAutoZone, Inc.
MX$61,900-9.9% over one year
202120222023202420252026
MX$78,925
All time high, 2025
MX$70,400
52 week high, MX$48,950 low
1,594
Daily sessions since 2020

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

AZO key facts

  • AutoZone, Inc. (AZO) closed at MX$61,900 on Nov 11, 2026 on BMV.
  • AZO's all time high close is MX$78,925, set on Sep 10, 2025; its all time low close is MX$22,771 on Nov 24, 2020.
  • AZO's 52 week range is MX$48,950 to MX$70,400.
  • AZO returned -9.9% over the year to Nov 11, 2026 and +84.3% over five years.
  • Since Jul 6, 2020 AZO returned +142%, +14.9% a year compounded.
  • AZO's deepest drawdown was -38.0% from Sep 12, 2025 to Sep 21, 2026.
  • DataCedar holds 1,594 daily sessions of AZO history from Jul 6, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

AZO price chart, 2020 to 2026

AZO adjusted close, Jul 6, 2020 to Nov 11, 2026MX$22,771MX$41,191MX$59,610MX$78,0302020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AZO returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month+22.6%
3 months+18.2%
6 months+1.1%
Year to date-0.4%
1 year-9.9%
3 years+29.5%
5 years+84.3%
10 yearsn/a
Since Jul 6, 2020+141.8%
Compound annual growth, 6.3 years+14.9%

AZO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$78,925 on Sep 10, 2025
All time low close
MX$22,771 on Nov 24, 2020
52 week high
MX$70,400 on Nov 14, 2025
52 week low
MX$48,950 on Sep 21, 2026
Deepest drawdown
-38.0% from Sep 12, 2025 to Sep 21, 2026, not yet recovered
Best single session
+26.8% on Dec 7, 2021
Worst single session
-10.6% on May 27, 2026
Volatility, 1 year annualised
26.5%
Sessions closing higher, 1 year
11%
Growth of 1 since 2020
2.4×
Best calendar year
2021, +81%
Worst calendar year
2023, -9%

AZO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 6, 2020; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$62,120MX$66,597MX$48,950MX$61,900-0.4%2.9K211
2025MX$65,132MX$79,677MX$62,120MX$62,120-4.6%7.9K251
2024MX$43,430MX$65,660MX$42,630MX$65,132+50.0%10.6K251
2023MX$47,584MX$48,350MX$40,326MX$43,430-8.7%9.5K251
2022MX$42,568MX$50,130MX$36,700MX$47,584+11.8%3.6K252
2021MX$23,466MX$42,568MX$23,466MX$42,568+81.4%570253
2020MX$25,600MX$27,440MX$22,761MX$23,466n/a513125

AZO monthly closes, last 12 months

MonthMonth end closeChange
November 2026MX$61,900+3.9%
October 2026MX$59,551+21.7%
September 2026MX$48,950-3.6%
August 2026MX$50,800-2.9%
July 2026MX$52,338-5.3%
June 2026MX$55,255+8.3%
May 2026MX$51,000-17.9%
April 2026MX$62,105+3.3%
March 2026MX$60,148-7.1%
February 2026MX$64,760+1.4%
January 2026MX$63,843+2.8%
December 2025MX$62,120-11.4%

About the AZO data

Daily bars. 1,594 sessions from Jul 6, 2020 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bmv%3AAZO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • AUN AngloGold Ashanti plc
  • AUTLANB Compañía Minera Autlán, S.A.B. de C.V.
  • AXP American Express Company
  • AXTELCPO Axtel, S.A.B. de C.V.
  • BA The Boeing Company
  • BABAN Alibaba Group Holding Limited
  • BAC Bank of America Corporation
  • BAFARB Grupo Bafar, S.A.B. de C.V.

Common questions

AZO share price history

Start with any symbol.

Start free