BMV · AXTELCPO · stock
Axtel, S.A.B. de C.V. (AXTELCPO) stock price history
Every BMV trading session of Axtel, S.A.B. de C.V. from Dec 7, 2005 to Sep 28, 2026: 5,236 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXTELCPO adjusted close, 2005 to 2026
- MX$29.77
- All time high, 2007
- MX$3.69
- 52 week high, MX$2.28 low
- 5,236
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
AXTELCPO key facts
- Axtel, S.A.B. de C.V. (AXTELCPO) closed at MX$3.61 on Sep 28, 2026 on BMV.
- AXTELCPO's all time high close is MX$29.77, set on Oct 10, 2007; its all time low close is MX$0.5839 on Jan 17, 2024.
- AXTELCPO's 52 week range is MX$2.28 to MX$3.69.
- AXTELCPO returned +32.0% over the year to Sep 28, 2026 and -28.4% over five years.
- Over ten years AXTELCPO returned -21%, -2.4% a year compounded.
- AXTELCPO's deepest drawdown was -98.0% from Oct 10, 2007 to Jan 17, 2024.
- DataCedar holds 5,236 daily sessions of AXTELCPO history from Dec 7, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
AXTELCPO price chart, 2005 to 2026
AXTELCPO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +31.8% |
| 6 months | +47.9% |
| Year to date | +31.6% |
| 1 year | +32.0% |
| 3 years | +406.4% |
| 5 years | -28.4% |
| 10 years | -21.3% |
| Since Dec 7, 2005 | -54.5% |
| Compound annual growth, 20.8 years | -3.7% |
AXTELCPO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$29.77 on Oct 10, 2007
- All time low close
- MX$0.5839 on Jan 17, 2024
- 52 week high
- MX$3.69 on Sep 2, 2026
- 52 week low
- MX$2.28 on Apr 28, 2026
- Deepest drawdown
- -98.0% from Oct 10, 2007 to Jan 17, 2024, not yet recovered
- Best single session
- +49.9% on May 30, 2023
- Worst single session
- -33.3% on May 29, 2023
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +162%
- Worst calendar year
- 2008, -73%
AXTELCPO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 7, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2.79 | MX$3.69 | MX$2.28 | MX$3.61 | +28.4% | 60.7M | 185 |
| 2025 | MX$1.07 | MX$3.08 | MX$0.9570 | MX$2.81 | +161.8% | 237M | 251 |
| 2024 | MX$0.6435 | MX$1.90 | MX$0.5703 | MX$1.07 | +66.7% | 149.4M | 251 |
| 2023 | MX$1.35 | MX$1.49 | MX$0.5371 | MX$0.6445 | -51.5% | 333.8M | 251 |
| 2022 | MX$3.78 | MX$4.18 | MX$1.21 | MX$1.33 | -64.9% | 227.3M | 252 |
| 2021 | MX$6.03 | MX$6.91 | MX$3.60 | MX$3.78 | -37.9% | 266.7M | 253 |
| 2020 | MX$2.98 | MX$8.47 | MX$2.41 | MX$6.08 | +104.3% | 403M | 252 |
| 2019 | MX$2.90 | MX$3.22 | MX$1.95 | MX$2.98 | +2.7% | 403.8M | 251 |
| 2018 | MX$3.65 | MX$4.83 | MX$2.77 | MX$2.90 | -21.4% | 367.8M | 251 |
| 2017 | MX$3.45 | MX$4.86 | MX$3.20 | MX$3.69 | +7.4% | 442.5M | 251 |
| 2016 | MX$8.45 | MX$8.69 | MX$3.35 | MX$3.44 | -59.5% | 737.7M | 252 |
| 2015 | MX$3.30 | MX$8.79 | MX$2.98 | MX$8.50 | +157.4% | 872M | 251 |
| 2014 | MX$4.54 | MX$5.43 | MX$3.02 | MX$3.30 | -29.4% | 832.2M | 251 |
| 2013 | MX$2.90 | MX$4.77 | MX$2.62 | MX$4.68 | +64.6% | 1.6B | 249 |
| 2012 | MX$4.32 | MX$5.74 | MX$1.81 | MX$2.84 | -34.5% | 1.1B | 248 |
| 2011 | MX$7.03 | MX$7.29 | MX$3.95 | MX$4.34 | -37.6% | 411.7M | 252 |
| 2010 | MX$12.31 | MX$13.28 | MX$6.25 | MX$6.95 | -40.0% | 836.7M | 249 |
| 2009 | MX$7.13 | MX$12.54 | MX$4.30 | MX$11.58 | +58.8% | 881.9M | 252 |
| 2008 | MX$26.27 | MX$27.24 | MX$4.68 | MX$7.29 | -72.5% | 812.9M | 253 |
| 2007 | MX$10.63 | MX$30.67 | MX$10.63 | MX$26.57 | +153.9% | 563M | 253 |
| 2006 | MX$8.63 | MX$10.47 | MX$5.71 | MX$10.47 | +20.9% | 518.1M | 260 |
| 2005 | MX$7.89 | MX$8.66 | MX$7.87 | MX$8.66 | n/a | 75.3M | 18 |
AXTELCPO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$3.61 | +5.6% |
| August 2026 | MX$3.42 | +28.6% |
| July 2026 | MX$2.66 | -5.0% |
| June 2026 | MX$2.80 | -5.1% |
| May 2026 | MX$2.95 | +8.1% |
| April 2026 | MX$2.73 | +12.7% |
| March 2026 | MX$2.42 | -8.8% |
| February 2026 | MX$2.66 | -3.2% |
| January 2026 | MX$2.74 | -2.4% |
| December 2025 | MX$2.81 | -6.2% |
| November 2025 | MX$3.00 | +6.6% |
| October 2025 | MX$2.81 | -2.4% |
About the AXTELCPO data
Daily bars. 5,236 sessions from Dec 7, 2005 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXTELCPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
AXTELCPO share price history
