BMV · BABAN · stock
Alibaba Group Holding Limited (BABAN) stock price history
Every BMV trading session of Alibaba Group Holding Limited from Apr 7, 2015 to Sep 28, 2026: 2,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BABAN adjusted close, 2015 to 2026
- MX$6,679
- All time high, 2020
- MX$3,526
- 52 week high, MX$1,627 low
- 2,889
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BABAN key facts
- Alibaba Group Holding Limited (BABAN) closed at MX$1,955 on Sep 28, 2026 on BMV.
- BABAN's all time high close is MX$6,679, set on Oct 29, 2020; its all time low close is MX$979.76 on Oct 1, 2015.
- BABAN's 52 week range is MX$1,627 to MX$3,526.
- BABAN returned -38.2% over the year to Sep 28, 2026 and -36.9% over five years.
- Over ten years BABAN returned -7%, -0.7% a year compounded.
- BABAN's deepest drawdown was -82.5% from Oct 29, 2020 to Apr 17, 2024.
- DataCedar holds 2,889 daily sessions of BABAN history from Apr 7, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
BABAN price chart, 2015 to 2026
BABAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +17.7% |
| 6 months | -12.0% |
| Year to date | -26.3% |
| 1 year | -38.2% |
| 3 years | +30.4% |
| 5 years | -36.9% |
| 10 years | -7.1% |
| Since Apr 7, 2015 | +59.7% |
| Compound annual growth, 11.5 years | +4.2% |
BABAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,679 on Oct 29, 2020
- All time low close
- MX$979.76 on Oct 1, 2015
- 52 week high
- MX$3,526 on Oct 2, 2025
- 52 week low
- MX$1,627 on Jun 26, 2026
- Deepest drawdown
- -82.5% from Oct 29, 2020 to Apr 17, 2024, not yet recovered
- Best single session
- +35.2% on Mar 16, 2022
- Worst single session
- -14.0% on Dec 24, 2020
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2017, +87%
- Worst calendar year
- 2021, -47%
BABAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 7, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,737 | MX$3,163 | MX$1,627 | MX$1,955 | -25.9% | 1.2M | 186 |
| 2025 | MX$1,752 | MX$3,526 | MX$1,657 | MX$2,639 | +49.4% | 2.4M | 251 |
| 2024 | MX$1,310 | MX$2,278 | MX$1,147 | MX$1,767 | +35.0% | 2.2M | 251 |
| 2023 | MX$1,696 | MX$2,265 | MX$1,212 | MX$1,309 | -23.3% | 16.6M | 251 |
| 2022 | MX$2,437 | MX$2,809 | MX$1,159 | MX$1,707 | -29.9% | 18.2M | 252 |
| 2021 | MX$4,485 | MX$5,522 | MX$2,271 | MX$2,435 | -47.1% | 5.9M | 253 |
| 2020 | MX$4,089 | MX$6,698 | MX$3,779 | MX$4,603 | +14.7% | 3.7M | 252 |
| 2019 | MX$2,611 | MX$4,096 | MX$2,515 | MX$4,013 | +49.8% | 2.3M | 251 |
| 2018 | MX$3,429 | MX$4,383 | MX$2,582 | MX$2,680 | -20.7% | 4M | 251 |
| 2017 | MX$1,810 | MX$3,618 | MX$1,810 | MX$3,381 | +86.8% | 2.3M | 251 |
| 2016 | MX$1,346 | MX$2,193 | MX$1,130 | MX$1,810 | +27.1% | 1M | 252 |
| 2015 | MX$1,224 | MX$1,459 | MX$979.75 | MX$1,424 | n/a | 1.9M | 188 |
BABAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,955 | +0.6% |
| August 2026 | MX$1,943 | -8.0% |
| July 2026 | MX$2,111 | +25.5% |
| June 2026 | MX$1,681 | -21.8% |
| May 2026 | MX$2,151 | -6.8% |
| April 2026 | MX$2,308 | +2.4% |
| March 2026 | MX$2,254 | -9.1% |
| February 2026 | MX$2,480 | -16.3% |
| January 2026 | MX$2,963 | +12.3% |
| December 2025 | MX$2,639 | -8.4% |
| November 2025 | MX$2,879 | -8.9% |
| October 2025 | MX$3,162 | -3.5% |
About the BABAN data
Daily bars. 2,889 sessions from Apr 7, 2015 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BABAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BABAN share price history
