BMV · BAFARB · stock
Grupo Bafar, S.A.B. de C.V. (BAFARB) stock price history
Every BMV trading session of Grupo Bafar, S.A.B. de C.V. from Sep 28, 2026 to Nov 11, 2026: 6 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAFARB adjusted close, 2026 to 2026
- MX$116.00
- All time high, 2026
- MX$116.00
- 52 week high, MX$105.80 low
- 6
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BAFARB key facts
- Grupo Bafar, S.A.B. de C.V. (BAFARB) closed at MX$105.80 on Nov 11, 2026 on BMV.
- BAFARB's all time high close is MX$116.00, set on Oct 23, 2026; its all time low close is MX$105.80 on Nov 11, 2026.
- BAFARB's 52 week range is MX$105.80 to MX$116.00.
- BAFARB's deepest drawdown was -8.8% from Oct 23, 2026 to Nov 11, 2026.
- DataCedar holds 6 daily sessions of BAFARB history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BAFARB price chart, 2026 to 2026
BAFARB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -1.1% |
BAFARB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$116.00 on Oct 23, 2026
- All time low close
- MX$105.80 on Nov 11, 2026
- 52 week high
- MX$116.00 on Oct 23, 2026
- 52 week low
- MX$105.80 on Nov 11, 2026
- Deepest drawdown
- -8.8% from Oct 23, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +4.5% on Oct 23, 2026
- Worst single session
- -5.3% on Nov 4, 2026
- Sessions closing higher, 1 year
- 40%
BAFARB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$105.00 | MX$116.00 | MX$105.00 | MX$105.80 | n/a | 4.9K | 6 |
BAFARB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$105.80 | -8.8% |
| October 2026 | MX$116.00 | +4.5% |
| September 2026 | MX$111.00 | n/a |
About the BAFARB data
Daily bars. 6 sessions from Sep 28, 2026 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ABAFARB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
BAFARB share price history
