BMV · BAC · stock

Bank of America Corporation (BAC) stock price history

Every BMV trading session of Bank of America Corporation from Feb 16, 2005 to Sep 28, 2026: 5,446 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BAC data, free keyYear by year table

BAC adjusted close, 2005 to 2026

BACBank of America Corporation
MX$996.00+3.8% over one year
2010201520202025
MX$1,107
All time high, 2026
MX$1,107
52 week high, MX$829.51 low
5,446
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

BAC key facts

  • Bank of America Corporation (BAC) closed at MX$996.00 on Sep 28, 2026 on BMV.
  • BAC's all time high close is MX$1,107, set on Aug 12, 2026; its all time low close is MX$47.29 on Mar 6, 2009.
  • BAC's 52 week range is MX$829.51 to MX$1,107.
  • BAC returned +3.8% over the year to Sep 28, 2026 and +13.6% over five years.
  • Over ten years BAC returned +239%, +13.0% a year compounded.
  • BAC's deepest drawdown was -92.0% from Oct 9, 2006 to Mar 6, 2009.
  • DataCedar holds 5,446 daily sessions of BAC history from Feb 16, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

BAC price chart, 2005 to 2026

BAC adjusted close, Feb 16, 2005 to Sep 28, 2026MX$58.17MX$153.20MX$403.49MX$1,06320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BAC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.4%
3 months-0.4%
6 months+17.1%
Year to date+0.4%
1 year+3.8%
3 years+106.0%
5 years+13.6%
10 years+238.7%
Since Feb 16, 2005+96.7%
Compound annual growth, 21.6 years+3.2%

BAC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,107 on Aug 12, 2026
All time low close
MX$47.29 on Mar 6, 2009
52 week high
MX$1,107 on Aug 12, 2026
52 week low
MX$829.51 on Mar 19, 2026
Deepest drawdown
-92.0% from Oct 9, 2006 to Mar 6, 2009, recovered Jan 22, 2018
Best single session
+55.1% on Apr 13, 2009
Worst single session
-24.4% on Jan 20, 2009
Volatility, 1 year annualised
21.7%
Sessions closing higher, 1 year
52%
Best calendar year
2012, +91%
Worst calendar year
2008, -58%

BAC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 16, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$993.93MX$1,107MX$829.51MX$996.00+0.7%748.3K185
2025MX$919.06MX$1,008MX$682.88MX$989.09+9.1%1.8M251
2024MX$573.51MX$997.62MX$538.14MX$906.73+59.6%1.3M251
2023MX$636.28MX$699.24MX$449.86MX$568.04-11.1%2.4M251
2022MX$917.14MX$1,025MX$588.12MX$638.66-29.6%3.6M252
2021MX$589.09MX$1,032MX$588.10MX$907.20+51.6%2.3M253
2020MX$662.02MX$670.07MX$442.34MX$598.37-9.9%3.6M252
2019MX$476.85MX$669.23MX$460.51MX$664.29+39.3%4.5M251
2018MX$568.91MX$625.76MX$447.63MX$476.85-17.3%7M251
2017MX$451.86MX$598.60MX$395.57MX$576.34+27.5%14.3M251
2016MX$280.58MX$477.97MX$210.90MX$451.88+54.0%11.7M252
2015MX$262.07MX$301.23MX$218.37MX$293.42+12.0%8.6M251
2014MX$200.81MX$264.54MX$183.53MX$262.07+31.1%11.7M251
2013MX$151.12MX$208.25MX$136.06MX$199.95+36.3%27M249
2012MX$76.86MX$149.44MX$76.31MX$146.68+90.9%31.2M248
2011MX$168.39MX$185.32MX$68.04MX$76.86-52.5%75.2M252
2010MX$195.35MX$238.26MX$134.16MX$161.84-17.3%37.9M249
2009MX$185.20MX$240.25MX$42.26MX$195.61+5.6%93.9M252
2008MX$439.26MX$453.73MX$151.45MX$185.20-57.8%664.6K253
2007MX$567.74MX$577.13MX$439.26MX$439.26-22.6%89.6K253
2006MX$487.66MX$588.28MX$446.28MX$567.74+16.4%111.4K260
2005MX$506.45MX$506.45MX$436.43MX$487.66n/a27K228

BAC monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$996.00-5.1%
August 2026MX$1,050-2.4%
July 2026MX$1,075+7.9%
June 2026MX$996.70+11.5%
May 2026MX$893.72-4.5%
April 2026MX$935.44+8.1%
March 2026MX$865.72+0.9%
February 2026MX$857.65-7.2%
January 2026MX$924.15-6.6%
December 2025MX$989.09+0.8%
November 2025MX$980.82-1.2%
October 2025MX$992.39+6.2%

About the BAC data

Daily bars. 5,446 sessions from Feb 16, 2005 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • AXTELCPO Axtel, S.A.B. de C.V.
  • AZO AutoZone, Inc.
  • BA The Boeing Company
  • BABAN Alibaba Group Holding Limited
  • BAFARB Grupo Bafar, S.A.B. de C.V.
  • BAKN Braskem S.A.
  • BBAI BigBear.ai Holdings, Inc.
  • BBAJIOO Banco del Bajío, S.A., Institución de Banca Múltiple

Common questions

BAC share price history

Start with any symbol.

Start free