BMV · ARMN · stock

Arm Holdings plc (ARMN) stock price history

Every BMV trading session of Arm Holdings plc from Dec 21, 2023 to Nov 11, 2026: 606 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ARMN data, free keyYear by year table

ARMN adjusted close, 2023 to 2026

ARMNArm Holdings plc
MX$3,787+32.1% over one year
20252026
MX$7,479
All time high, 2026
MX$7,750
52 week high, MX$1,755 low
606
Daily sessions since 2023

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

ARMN key facts

  • Arm Holdings plc (ARMN) closed at MX$3,787 on Nov 11, 2026 on BMV.
  • ARMN's all time high close is MX$7,479, set on Jun 18, 2026; its all time low close is MX$1,193 on Dec 21, 2023.
  • ARMN's 52 week range is MX$1,755 to MX$7,750.
  • ARMN returned +32.1% over the year to Nov 11, 2026.
  • Since Dec 21, 2023 ARMN returned +218%, +49.1% a year compounded.
  • ARMN's deepest drawdown was -58.2% from Jun 19, 2026 to Nov 5, 2026.
  • DataCedar holds 606 daily sessions of ARMN history from Dec 21, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

ARMN price chart, 2023 to 2026

ARMN adjusted close, Dec 21, 2023 to Nov 11, 2026MX$1,193MX$3,288MX$5,384MX$7,4792023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ARMN returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month-23.0%
3 months-17.8%
6 months+3.5%
Year to date+88.9%
1 year+32.1%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Dec 21, 2023+217.5%
Compound annual growth, 2.9 years+49.1%

ARMN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$7,479 on Jun 18, 2026
All time low close
MX$1,193 on Dec 21, 2023
52 week high
MX$7,750 on Jun 18, 2026
52 week low
MX$1,755 on Feb 3, 2026
Deepest drawdown
-58.2% from Jun 19, 2026 to Nov 5, 2026, not yet recovered
Best single session
+51.9% on Feb 8, 2024
Worst single session
-20.1% on Apr 19, 2024
Volatility, 1 year annualised
86.7%
Sessions closing higher, 1 year
40%
Growth of 1 since 2023
3.2×
Best calendar year
2024, +110%
Worst calendar year
2025, -24%

ARMN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 21, 2023; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,058MX$7,750MX$1,755MX$3,787+89.8%127.8K173
2025MX$2,635MX$3,747MX$1,675MX$1,996-23.5%68.9K201
2024MX$1,243MX$3,302MX$1,202MX$2,610+110.0%112.8K226
2023MX$1,193MX$1,243MX$1,193MX$1,243n/a3.5K6

ARMN monthly closes, last 12 months

MonthMonth end closeChange
November 2026MX$3,787-1.6%
October 2026MX$3,850-26.4%
September 2026MX$5,234+30.8%
August 2026MX$4,000-4.0%
July 2026MX$4,167-30.8%
June 2026MX$6,020-1.3%
May 2026MX$6,100+66.3%
April 2026MX$3,669+40.3%
March 2026MX$2,615+20.1%
February 2026MX$2,178+18.0%
January 2026MX$1,846-7.5%
December 2025MX$1,996-18.8%

About the ARMN data

Daily bars. 606 sessions from Dec 21, 2023 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bmv%3AARMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • APH Amphenol Corporation
  • APP AppLovin Corporation
  • APPS1 Digital Turbine, Inc.
  • AR Antero Resources Corporation
  • ARR ARMOUR Residential REIT, Inc.
  • ASML1N ASML Holding N.V.
  • ASMLN ASML Holding N.V.
  • ASTS AST SpaceMobile, Inc.

Common questions

ARMN share price history

Start with any symbol.

Start free