BMV · ARMN · stock
Arm Holdings plc (ARMN) stock price history
Every BMV trading session of Arm Holdings plc from Dec 21, 2023 to Sep 28, 2026: 694 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARMN adjusted close, 2023 to 2026
- MX$7,479
- All time high, 2026
- MX$7,750
- 52 week high, MX$1,755 low
- 694
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ARMN key facts
- Arm Holdings plc (ARMN) closed at MX$5,092 on Sep 28, 2026 on BMV.
- ARMN's all time high close is MX$7,479, set on Jun 18, 2026; its all time low close is MX$1,193 on Dec 21, 2023.
- ARMN's 52 week range is MX$1,755 to MX$7,750.
- ARMN returned +99.2% over the year to Sep 28, 2026.
- Since Dec 21, 2023 ARMN returned +327%, +68.9% a year compounded.
- ARMN's deepest drawdown was -50.7% from Jan 22, 2025 to Feb 3, 2026.
- DataCedar holds 694 daily sessions of ARMN history from Dec 21, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
ARMN price chart, 2023 to 2026
ARMN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.8% |
| 3 months | -12.8% |
| 6 months | +95.5% |
| Year to date | +154.0% |
| 1 year | +99.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2023 | +327.0% |
| Compound annual growth, 2.8 years | +68.9% |
ARMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$7,479 on Jun 18, 2026
- All time low close
- MX$1,193 on Dec 21, 2023
- 52 week high
- MX$7,750 on Jun 18, 2026
- 52 week low
- MX$1,755 on Feb 3, 2026
- Deepest drawdown
- -50.7% from Jan 22, 2025 to Feb 3, 2026, recovered Apr 24, 2026
- Best single session
- +51.9% on Feb 8, 2024
- Worst single session
- -18.8% on Feb 13, 2024
- Volatility, 1 year annualised
- 77.9%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2023
- 4.3×
- Best calendar year
- 2024, +110%
- Worst calendar year
- 2025, -24%
ARMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,058 | MX$7,750 | MX$1,755 | MX$5,092 | +155.2% | 135K | 186 |
| 2025 | MX$2,635 | MX$3,747 | MX$1,675 | MX$1,996 | -23.5% | 79.3K | 251 |
| 2024 | MX$1,243 | MX$3,316 | MX$1,202 | MX$2,610 | +110.0% | 122.2K | 251 |
| 2023 | MX$1,193 | MX$1,243 | MX$1,193 | MX$1,243 | n/a | 3.5K | 6 |
ARMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$5,092 | +27.3% |
| August 2026 | MX$4,000 | -4.0% |
| July 2026 | MX$4,167 | -32.8% |
| June 2026 | MX$6,200 | +1.6% |
| May 2026 | MX$6,100 | +66.3% |
| April 2026 | MX$3,669 | +40.3% |
| March 2026 | MX$2,615 | +20.1% |
| February 2026 | MX$2,178 | +18.0% |
| January 2026 | MX$1,846 | -7.5% |
| December 2025 | MX$1,996 | -18.8% |
| November 2025 | MX$2,457 | -20.7% |
| October 2025 | MX$3,100 | +21.6% |
About the ARMN data
Daily bars. 694 sessions from Dec 21, 2023 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ARMN share price history
