BMV · CLX · stock
The Clorox Company (CLX) stock price history
Every BMV trading session of The Clorox Company from Mar 31, 2020 to Nov 12, 2026: 1,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLX adjusted close, 2020 to 2026
- MX$5,315
- All time high, 2020
- MX$2,197
- 52 week high, MX$1,440 low
- 1,662
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CLX key facts
- The Clorox Company (CLX) closed at MX$2,025 on Nov 12, 2026 on BMV.
- CLX's all time high close is MX$5,315, set on Aug 4, 2020; its all time low close is MX$1,440 on Sep 18, 2026.
- CLX's 52 week range is MX$1,440 to MX$2,197.
- CLX returned -0.4% over the year to Nov 12, 2026 and -40.0% over five years.
- Since Mar 31, 2020 CLX returned -50%, -9.9% a year compounded.
- CLX's deepest drawdown was -72.9% from Aug 6, 2020 to Sep 18, 2026.
- DataCedar holds 1,662 daily sessions of CLX history from Mar 31, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CLX price chart, 2020 to 2026
CLX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.2% |
| 3 months | +10.0% |
| 6 months | +27.1% |
| Year to date | +15.7% |
| 1 year | -0.4% |
| 3 years | -4.6% |
| 5 years | -40.0% |
| 10 years | n/a |
| Since Mar 31, 2020 | -49.8% |
| Compound annual growth, 6.6 years | -9.9% |
CLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,315 on Aug 4, 2020
- All time low close
- MX$1,440 on Sep 18, 2026
- 52 week high
- MX$2,197 on Feb 26, 2026
- 52 week low
- MX$1,440 on Sep 17, 2026
- Deepest drawdown
- -72.9% from Aug 6, 2020 to Sep 18, 2026, not yet recovered
- Best single session
- +20.0% on Sep 4, 2024
- Worst single session
- -19.8% on May 2, 2025
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2024, +41%
- Worst calendar year
- 2025, -48%
CLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 31, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,751 | MX$2,197 | MX$1,440 | MX$2,025 | +15.7% | 64.3K | 213 |
| 2025 | MX$3,397 | MX$3,399 | MX$1,751 | MX$1,751 | -48.5% | 5.6K | 251 |
| 2024 | MX$2,411 | MX$3,397 | MX$2,397 | MX$3,397 | +40.9% | 1.2K | 251 |
| 2023 | MX$2,903 | MX$2,960 | MX$2,123 | MX$2,411 | -17.0% | 1.7K | 251 |
| 2022 | MX$3,519 | MX$3,722 | MX$2,563 | MX$2,903 | -17.5% | 10.1K | 252 |
| 2021 | MX$3,975 | MX$3,977 | MX$3,160 | MX$3,519 | -11.5% | 24.6K | 253 |
| 2020 | MX$4,033 | MX$5,344 | MX$3,891 | MX$3,975 | n/a | 27.8K | 191 |
CLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,025 | +20.9% |
| October 2026 | MX$1,675 | +14.1% |
| September 2026 | MX$1,468 | -20.3% |
| August 2026 | MX$1,841 | +9.0% |
| July 2026 | MX$1,689 | +2.7% |
| June 2026 | MX$1,644 | +3.5% |
| May 2026 | MX$1,589 | -3.6% |
| April 2026 | MX$1,649 | -9.9% |
| March 2026 | MX$1,831 | -16.2% |
| February 2026 | MX$2,184 | +16.0% |
| January 2026 | MX$1,882 | +7.5% |
| December 2025 | MX$1,751 | -9.3% |
About the CLX data
Daily bars. 1,662 sessions from Mar 31, 2020 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CLX share price history
