BMV · CIFR · stock
Cipher Digital Inc. (CIFR) stock price history
Every BMV trading session of Cipher Digital Inc. from Jul 26, 2024 to Sep 28, 2026: 544 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIFR adjusted close, 2024 to 2026
- MX$515.00
- All time high, 2026
- MX$515.50
- 52 week high, MX$212.54 low
- 544
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CIFR key facts
- Cipher Digital Inc. (CIFR) closed at MX$301.88 on Sep 28, 2026 on BMV.
- CIFR's all time high close is MX$515.00, set on Jun 19, 2026; its all time low close is MX$46.90 on Apr 8, 2025.
- CIFR's 52 week range is MX$212.54 to MX$515.50.
- CIFR returned +43.8% over the year to Sep 28, 2026.
- Since Jul 26, 2024 CIFR returned +186%, +62.2% a year compounded.
- CIFR's deepest drawdown was -68.3% from Nov 22, 2024 to Apr 8, 2025.
- DataCedar holds 544 daily sessions of CIFR history from Jul 26, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CIFR price chart, 2024 to 2026
CIFR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.5% |
| 3 months | -31.7% |
| 6 months | +21.7% |
| Year to date | +14.6% |
| 1 year | +43.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2024 | +186.1% |
| Compound annual growth, 2.2 years | +62.2% |
CIFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$515.00 on Jun 19, 2026
- All time low close
- MX$46.90 on Apr 8, 2025
- 52 week high
- MX$515.50 on Jun 18, 2026
- 52 week low
- MX$212.54 on Mar 31, 2026
- Deepest drawdown
- -68.3% from Nov 22, 2024 to Apr 8, 2025, recovered Sep 10, 2025
- Best single session
- +83.2% on Sep 10, 2025
- Worst single session
- -36.5% on Mar 4, 2025
- Volatility, 1 year annualised
- 116.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2024
- 2.9×
- Best calendar year
- 2025, +182%
- Worst calendar year
- 2025, +182%
CIFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$267.00 | MX$515.50 | MX$212.54 | MX$301.88 | +14.6% | 568.1K | 185 |
| 2025 | MX$93.30 | MX$467.70 | MX$46.90 | MX$263.50 | +182.4% | 263.8K | 251 |
| 2024 | MX$105.50 | MX$147.90 | MX$55.00 | MX$93.30 | n/a | 27.4K | 108 |
CIFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$301.88 | +14.3% |
| August 2026 | MX$264.00 | -33.2% |
| July 2026 | MX$395.24 | -8.9% |
| June 2026 | MX$434.00 | +6.4% |
| May 2026 | MX$408.00 | +30.3% |
| April 2026 | MX$313.20 | +37.4% |
| March 2026 | MX$228.00 | -12.5% |
| February 2026 | MX$260.60 | -7.3% |
| January 2026 | MX$281.00 | +6.6% |
| December 2025 | MX$263.50 | -29.3% |
| November 2025 | MX$372.50 | +6.4% |
| October 2025 | MX$350.00 | +51.5% |
About the CIFR data
Daily bars. 544 sessions from Jul 26, 2024 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CIFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CIFR share price history
