What is the all time high of CIEB?

Corporación Interamericana de Entretenimiento, S.A.B. de C.V. (CIEB) closed at its highest ever adjusted price, MX$42.00, on Jun 26, 2026. Its lowest close was MX$1.61 on Aug 7, 2020.

How much has CIEB returned over the last 10 years?

+457.3% in price terms from the close ten years before Sep 25, 2026, which is +18.7% a year compounded. Over one year the return is +9.7%; over five years +890.8%.

What was the worst drawdown in CIEB history?

-90.5% from the Apr 19, 2000 peak to the Aug 7, 2020 trough on adjusted closes; the previous peak was regained on Dec 2, 2024.

How far back does CIEB historical data go?

The daily series starts on Mar 21, 2000 and runs to Sep 25, 2026: 6,726 trading sessions across 26.5 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are CIEB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CIEB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 21, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CIEB?

Among complete calendar years, 2023 was the best at +176.7% and 2008 the worst at -69.0%, measured close to close.

BMV · CIEB · stock

Corporación Interamericana de Entretenimiento, S.A.B. de C.V. (CIEB) stock price history

Every BMV trading session of Corporación Interamericana de Entretenimiento, S.A.B. de C.V. from Mar 21, 2000 to Sep 25, 2026: 6,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CIEB data, free key Year by year table

CIEB adjusted close, 2000 to 2026

CIEBCorporación Interamericana de

MX$31.99+9.7% over one year

MX$42.00
All time high, 2026: MX$42.00
52 week high, MX$28.68 low: 6,726
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CIEB key facts

Corporación Interamericana de Entretenimiento, S.A.B. de C.V. (CIEB) closed at MX$31.99 on Sep 25, 2026 on BMV.
CIEB's all time high close is MX$42.00, set on Jun 26, 2026; its all time low close is MX$1.61 on Aug 7, 2020.
CIEB's 52 week range is MX$28.68 to MX$42.00.
CIEB returned +9.7% over the year to Sep 25, 2026 and +890.8% over five years.
Over ten years CIEB returned +457%, +18.7% a year compounded.
CIEB's deepest drawdown was -90.5% from Apr 19, 2000 to Aug 7, 2020.
DataCedar holds 6,726 daily sessions of CIEB history from Mar 21, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

CIEB price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CIEB returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-0.0%
3 months	-5.9%
6 months	+6.5%
Year to date	+1.1%
1 year	+9.7%
3 years	+251.5%
5 years	+890.8%
10 years	+457.3%
Since Mar 21, 2000	+88.7%
Compound annual growth, 26.5 years	+2.4%

CIEB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MX$42.00 on Jun 26, 2026
All time low close: MX$1.61 on Aug 7, 2020
52 week high: MX$42.00 on Jun 26, 2026
52 week low: MX$28.68 on Sep 29, 2025
Deepest drawdown: -90.5% from Apr 19, 2000 to Aug 7, 2020, recovered Dec 2, 2024
Best single session: +63.1% on Mar 7, 2023
Worst single session: -34.2% on Mar 21, 2002
Volatility, 1 year annualised: 40.6%
Sessions closing higher, 1 year: 12%
Best calendar year: 2023, +177%
Worst calendar year: 2008, -69%

CIEB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 21, 2000; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MX$31.63	MX$42.00	MX$28.70	MX$31.99	+1.1%	201.6K	184
2025	MX$16.92	MX$38.67	MX$15.22	MX$31.63	+86.9%	2.6M	251
2024	MX$13.40	MX$17.23	MX$11.35	MX$16.92	+26.2%	1.2M	251
2023	MX$4.84	MX$13.40	MX$4.84	MX$13.40	+176.7%	28.2M	251
2022	MX$3.23	MX$4.84	MX$2.79	MX$4.84	+50.0%	186.4M	252
2021	MX$3.34	MX$4.24	MX$2.69	MX$3.23	-3.2%	857.6K	253
2020	MX$5.29	MX$5.29	MX$1.60	MX$3.34	-36.9%	14.2M	252
2019	MX$6.10	MX$6.10	MX$4.31	MX$5.29	-13.2%	1.4M	251
2018	MX$6.82	MX$7.50	MX$5.74	MX$6.10	-8.3%	16.4M	251
2017	MX$5.92	MX$6.82	MX$5.45	MX$6.65	+12.4%	12.4M	251
2016	MX$4.23	MX$6.82	MX$4.04	MX$5.92	+39.8%	17.2M	252
2015	MX$3.57	MX$5.25	MX$3.37	MX$4.23	+18.6%	1.6M	251
2014	MX$3.23	MX$3.59	MX$2.89	MX$3.57	+10.6%	4.8M	251
2013	MX$2.76	MX$3.54	MX$2.76	MX$3.23	+16.9%	6.6M	249
2012	MX$2.12	MX$2.76	MX$2.06	MX$2.76	+28.3%	5.9M	248
2011	MX$2.46	MX$2.46	MX$2.01	MX$2.15	-12.5%	1.5M	252
2010	MX$2.30	MX$2.55	MX$1.97	MX$2.46	+1.6%	947.2K	249
2009	MX$3.39	MX$3.39	MX$1.97	MX$2.42	-28.6%	13.2M	252
2008	MX$10.94	MX$10.95	MX$3.39	MX$3.39	-69.0%	3.6M	253
2007	MX$7.64	MX$10.94	MX$7.64	MX$10.94	+43.2%	95K	253
2006	MX$7.64	MX$7.64	MX$7.64	MX$7.64	0.0%	0	260
2005	MX$6.82	MX$7.67	MX$6.82	MX$7.64	+12.1%	94.1K	260
2004	MX$6.82	MX$6.82	MX$6.82	MX$6.82	0.0%	0	262
2003	MX$6.17	MX$6.82	MX$6.00	MX$6.82	+8.0%	1.3M	261
2002	MX$12.48	MX$12.48	MX$5.35	MX$6.31	-49.4%	0	261
2001	MX$15.79	MX$15.79	MX$12.48	MX$12.48	-20.9%	0	261
2000	MX$16.95	MX$16.95	MX$13.85	MX$15.79	n/a	0	204

CIEB monthly closes, last 12 months

Month	Month end close	Change
September 2026	MX$31.99	+0.1%
August 2026	MX$31.95	-1.7%
July 2026	MX$32.50	-18.8%
June 2026	MX$40.00	+17.6%
May 2026	MX$34.00	+4.9%
April 2026	MX$32.42	+5.1%
March 2026	MX$30.84	-6.0%
February 2026	MX$32.81	0.0%
January 2026	MX$32.81	+3.8%
December 2025	MX$31.63	-7.0%
November 2025	MX$34.00	-5.7%
October 2025	MX$36.06	+18.5%

About the CIEB data

Daily bars. 6,726 sessions from Mar 21, 2000 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CIEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

CHDRAUIB Grupo Comercial Chedraui, S.A.B. de C.V.
CHTR Charter Communications, Inc.
CHWY Chewy, Inc.
CIDMEGA Grupe, S.A.B. de C.V.
CIEN Ciena Corporation
CIFR Cipher Digital Inc.
CL Colgate-Palmolive Company
CLF Cleveland-Cliffs Inc.

Browse BMV

Historical data guides

Common questions

CIEB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market