BMV · CHTR · stock

Charter Communications, Inc. (CHTR) stock price history

Every BMV trading session of Charter Communications, Inc. from Apr 28, 2017 to Sep 25, 2026: 2,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CHTR data, free keyYear by year table

CHTR adjusted close, 2017 to 2026

CHTRCharter Communications, Inc.
MX$2,040-58.3% over one year
20182020202220242026
MX$14,886
All time high, 2021
MX$5,040
52 week high, MX$2,040 low
2,368
Daily sessions since 2017

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

CHTR key facts

  • Charter Communications, Inc. (CHTR) closed at MX$2,040 on Sep 25, 2026 on BMV.
  • CHTR's all time high close is MX$14,886, set on Jul 8, 2021; its all time low close is MX$2,040 on Sep 25, 2026.
  • CHTR's 52 week range is MX$2,040 to MX$5,040.
  • CHTR returned -58.3% over the year to Sep 25, 2026 and -86.3% over five years.
  • Since Apr 28, 2017 CHTR returned -69%, -11.6% a year compounded.
  • CHTR's deepest drawdown was -86.3% from Oct 11, 2021 to Sep 25, 2026.
  • DataCedar holds 2,368 daily sessions of CHTR history from Apr 28, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

CHTR price chart, 2017 to 2026

CHTR adjusted close, Apr 28, 2017 to Sep 25, 2026MX$2,040MX$6,322MX$10,604MX$14,88620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CHTR returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-20.5%
3 months-10.4%
6 months-46.5%
Year to date-45.8%
1 year-58.3%
3 years-73.6%
5 years-86.3%
10 yearsn/a
Since Apr 28, 2017-68.7%
Compound annual growth, 9.4 years-11.6%

CHTR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$14,886 on Jul 8, 2021
All time low close
MX$2,040 on Sep 25, 2026
52 week high
MX$5,040 on Sep 26, 2025
52 week low
MX$2,040 on Sep 25, 2026
Deepest drawdown
-86.3% from Oct 11, 2021 to Sep 25, 2026, not yet recovered
Best single session
+35.3% on Jun 6, 2019
Worst single session
-29.2% on Jul 31, 2025
Volatility, 1 year annualised
52.2%
Sessions closing higher, 1 year
18%
Best calendar year
2019, +59%
Worst calendar year
2022, -52%

CHTR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 28, 2017; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,765MX$4,220MX$2,040MX$2,040-45.8%4.7K185
2025MX$7,161MX$7,440MX$3,595MX$3,765-47.2%1.2K251
2024MX$6,632MX$7,870MX$4,700MX$7,128+7.7%4.6K251
2023MX$6,500MX$7,720MX$5,945MX$6,618+1.8%2.9K251
2022MX$13,450MX$13,450MX$6,026MX$6,500-51.7%16.8K252
2021MX$13,122MX$14,886MX$12,265MX$13,450+2.5%14.1K253
2020MX$8,952MX$14,032MX$8,678MX$13,122+46.6%9.5K252
2019MX$5,641MX$9,277MX$5,641MX$8,952+58.7%14.8K251
2018MX$6,489MX$6,739MX$5,300MX$5,641-13.1%2.3K251
2017MX$6,523MX$6,800MX$6,300MX$6,489n/a594171

CHTR monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,040-20.6%
August 2026MX$2,570+5.8%
July 2026MX$2,430-1.0%
June 2026MX$2,455-0.8%
May 2026MX$2,475-13.8%
April 2026MX$2,870-26.7%
March 2026MX$3,915-1.1%
February 2026MX$3,959+10.7%
January 2026MX$3,575-5.0%
December 2025MX$3,765+0.4%
November 2025MX$3,750-16.4%
October 2025MX$4,487-11.0%

About the CHTR data

Daily bars. 2,368 sessions from Apr 28, 2017 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CHTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • CF CF Industries Holdings, Inc.
  • CFRIN Compagnie Financière Richemont SA
  • CGNX Cognex Corporation
  • CHDRAUIB Grupo Comercial Chedraui, S.A.B. de C.V.
  • CHWY Chewy, Inc.
  • CIDMEGA Grupe, S.A.B. de C.V.
  • CIEB Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
  • CIEN Ciena Corporation

Common questions

CHTR share price history

Start with any symbol.

Start free