BMV · CIEN · stock
Ciena Corporation (CIEN) stock price history
Every BMV trading session of Ciena Corporation from Dec 27, 2022 to Nov 12, 2026: 969 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIEN adjusted close, 2022 to 2026
- MX$10,865
- All time high, 2026
- MX$10,865
- 52 week high, MX$3,432 low
- 969
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CIEN key facts
- Ciena Corporation (CIEN) closed at MX$5,393 on Nov 12, 2026 on BMV.
- CIEN's all time high close is MX$10,865, set on Jun 3, 2026; its all time low close is MX$720.03 on Jul 20, 2023.
- CIEN's 52 week range is MX$3,432 to MX$10,865.
- CIEN returned +49.8% over the year to Nov 12, 2026.
- Since Dec 27, 2022 CIEN returned +463%, +56.2% a year compounded.
- CIEN's deepest drawdown was -60.2% from Jun 3, 2026 to Nov 5, 2026.
- DataCedar holds 969 daily sessions of CIEN history from Dec 27, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CIEN price chart, 2022 to 2026
CIEN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.7% |
| 3 months | -27.6% |
| 6 months | -44.4% |
| Year to date | +25.8% |
| 1 year | +49.8% |
| 3 years | +614.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2022 | +463.3% |
| Compound annual growth, 3.9 years | +56.2% |
CIEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$10,865 on Jun 3, 2026
- All time low close
- MX$720.03 on Jul 20, 2023
- 52 week high
- MX$10,865 on Jun 3, 2026
- 52 week low
- MX$3,432 on Nov 18, 2025
- Deepest drawdown
- -60.2% from Jun 3, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +33.5% on May 15, 2025
- Worst single session
- -26.9% on Mar 11, 2025
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2022
- 5.6×
- Best calendar year
- 2025, +144%
- Worst calendar year
- 2023, -21%
CIEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 27, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,287 | MX$10,865 | MX$3,966 | MX$5,393 | +25.8% | 189.6K | 212 |
| 2025 | MX$1,756 | MX$4,430 | MX$1,139 | MX$4,287 | +144.1% | 148.5K | 251 |
| 2024 | MX$754.36 | MX$1,813 | MX$754.36 | MX$1,756 | +132.8% | 161.8K | 251 |
| 2023 | MX$957.37 | MX$990.82 | MX$720.03 | MX$754.36 | -21.2% | 10.6K | 251 |
| 2022 | MX$957.37 | MX$957.37 | MX$957.37 | MX$957.37 | n/a | 10K | 4 |
CIEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$5,393 | -9.8% |
| October 2026 | MX$5,977 | -4.4% |
| September 2026 | MX$6,255 | -3.8% |
| August 2026 | MX$6,504 | +8.9% |
| July 2026 | MX$5,975 | -30.0% |
| June 2026 | MX$8,530 | -10.0% |
| May 2026 | MX$9,479 | +6.3% |
| April 2026 | MX$8,915 | +35.6% |
| March 2026 | MX$6,575 | +5.7% |
| February 2026 | MX$6,223 | +40.2% |
| January 2026 | MX$4,440 | +3.6% |
| December 2025 | MX$4,287 | +14.6% |
About the CIEN data
Daily bars. 969 sessions from Dec 27, 2022 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACIEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CIEN share price history
