BMV · CIDMEGA · stock
Grupe, S.A.B. de C.V. (CIDMEGA) stock price history
Every BMV trading session of Grupe, S.A.B. de C.V. from Jan 24, 2002 to Sep 28, 2026: 6,245 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIDMEGA adjusted close, 2002 to 2026
- MX$50.00
- All time high, 2015
- MX$28.10
- 52 week high, MX$18.49 low
- 6,245
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
CIDMEGA key facts
- Grupe, S.A.B. de C.V. (CIDMEGA) closed at MX$18.49 on Sep 28, 2026 on BMV.
- CIDMEGA's all time high close is MX$50.00, set on Nov 17, 2015; its all time low close is MX$1.21 on Jan 8, 2003.
- CIDMEGA's 52 week range is MX$18.49 to MX$28.10.
- CIDMEGA returned -34.0% over the year to Sep 28, 2026 and -51.6% over five years.
- Over ten years CIDMEGA returned -58%, -8.3% a year compounded.
- CIDMEGA's deepest drawdown was -65.1% from Apr 4, 2008 to Feb 28, 2012.
- DataCedar holds 6,245 daily sessions of CIDMEGA history from Jan 24, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CIDMEGA price chart, 2002 to 2026
CIDMEGA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -5.1% |
| 6 months | -23.1% |
| Year to date | -25.7% |
| 1 year | -34.0% |
| 3 years | -51.3% |
| 5 years | -51.6% |
| 10 years | -58.0% |
| Since Jan 24, 2002 | +1,318% |
| Compound annual growth, 24.7 years | +11.3% |
CIDMEGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$50.00 on Nov 17, 2015
- All time low close
- MX$1.21 on Jan 8, 2003
- 52 week high
- MX$28.10 on Sep 30, 2025
- 52 week low
- MX$18.49 on Sep 28, 2026
- Deepest drawdown
- -65.1% from Apr 4, 2008 to Feb 28, 2012, recovered Aug 27, 2014
- Best single session
- +55.6% on Jan 25, 2002
- Worst single session
- -21.3% on Sep 29, 2009
- Volatility, 1 year annualised
- 16.6%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2002
- 14.2×
- Best calendar year
- 2006, +131%
- Worst calendar year
- 2008, -42%
CIDMEGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 24, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$24.90 | MX$24.90 | MX$18.49 | MX$18.49 | -25.7% | 47.5K | 185 |
| 2025 | MX$32.85 | MX$32.85 | MX$24.30 | MX$24.90 | -24.2% | 41.1K | 251 |
| 2024 | MX$35.98 | MX$35.98 | MX$32.85 | MX$32.85 | -8.7% | 93.1K | 251 |
| 2023 | MX$35.82 | MX$38.00 | MX$34.89 | MX$35.98 | +0.4% | 417.6K | 251 |
| 2022 | MX$38.20 | MX$38.80 | MX$35.80 | MX$35.83 | -6.2% | 187.2K | 252 |
| 2021 | MX$36.98 | MX$38.20 | MX$36.98 | MX$38.20 | +3.3% | 7.4K | 253 |
| 2020 | MX$45.20 | MX$45.20 | MX$35.75 | MX$36.98 | -18.2% | 531.7K | 252 |
| 2019 | MX$45.50 | MX$45.90 | MX$44.00 | MX$45.20 | -0.7% | 169.8K | 251 |
| 2018 | MX$46.89 | MX$46.91 | MX$41.71 | MX$45.50 | -3.0% | 196.6K | 251 |
| 2017 | MX$46.49 | MX$47.00 | MX$38.00 | MX$46.89 | +0.9% | 677.6K | 251 |
| 2016 | MX$47.40 | MX$48.00 | MX$40.50 | MX$46.49 | -2.1% | 465.7K | 252 |
| 2015 | MX$29.10 | MX$50.00 | MX$28.25 | MX$47.50 | +57.8% | 1.2M | 251 |
| 2014 | MX$24.75 | MX$33.00 | MX$23.00 | MX$30.10 | +21.6% | 530.3K | 251 |
| 2013 | MX$14.49 | MX$25.00 | MX$14.49 | MX$24.75 | +70.8% | 736.9K | 249 |
| 2012 | MX$12.55 | MX$14.49 | MX$11.11 | MX$14.49 | +15.5% | 1.2M | 248 |
| 2011 | MX$13.72 | MX$15.12 | MX$11.58 | MX$12.55 | -3.8% | 302.2K | 252 |
| 2010 | MX$13.76 | MX$17.77 | MX$11.49 | MX$13.04 | -8.8% | 783.6K | 249 |
| 2009 | MX$18.35 | MX$19.32 | MX$11.16 | MX$14.30 | -22.1% | 1.3M | 252 |
| 2008 | MX$31.38 | MX$31.83 | MX$16.42 | MX$18.35 | -41.5% | 290.9K | 253 |
| 2007 | MX$15.16 | MX$31.78 | MX$14.39 | MX$31.38 | +106.9% | 6M | 253 |
| 2006 | MX$6.57 | MX$15.45 | MX$6.28 | MX$15.16 | +130.9% | 6.7M | 260 |
| 2005 | MX$4.31 | MX$6.57 | MX$4.10 | MX$6.57 | +52.5% | 5M | 260 |
| 2004 | MX$3.19 | MX$5.02 | MX$2.96 | MX$4.31 | +35.2% | 4.7M | 262 |
| 2003 | MX$1.44 | MX$3.19 | MX$1.21 | MX$3.19 | +121.5% | 2.8M | 261 |
| 2002 | MX$2.12 | MX$2.22 | MX$1.30 | MX$1.44 | n/a | 1.1M | 244 |
CIDMEGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$18.49 | -3.7% |
| August 2026 | MX$19.20 | -1.5% |
| July 2026 | MX$19.49 | 0.0% |
| June 2026 | MX$19.49 | -0.1% |
| May 2026 | MX$19.50 | -6.5% |
| April 2026 | MX$20.85 | -13.3% |
| March 2026 | MX$24.05 | +1.9% |
| February 2026 | MX$23.60 | -5.2% |
| January 2026 | MX$24.90 | 0.0% |
| December 2025 | MX$24.90 | -0.4% |
| November 2025 | MX$25.00 | -3.7% |
| October 2025 | MX$25.95 | -7.7% |
About the CIDMEGA data
Daily bars. 6,245 sessions from Jan 24, 2002 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CIDMEGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CIDMEGA share price history
