BMV · CFRIN · stock

Compagnie Financière Richemont SA (CFRIN) stock price history

Every BMV trading session of Compagnie Financière Richemont SA from Sep 25, 2018 to Sep 28, 2026: 2,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CFRIN data, free keyYear by year table

CFRIN adjusted close, 2018 to 2026

CFRINCompagnie Financière Richemont SA
MX$3,634+2.8% over one year
2020202220242026
MX$4,266
All time high, 2026
MX$4,266
52 week high, MX$2,940 low
2,012
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

CFRIN key facts

  • Compagnie Financière Richemont SA (CFRIN) closed at MX$3,634 on Sep 28, 2026 on BMV.
  • CFRIN's all time high close is MX$4,266, set on Jul 15, 2026; its all time low close is MX$1,195 on Dec 27, 2018.
  • CFRIN's 52 week range is MX$2,940 to MX$4,266.
  • CFRIN returned +2.8% over the year to Sep 28, 2026 and +72.3% over five years.
  • Since Sep 25, 2018 CFRIN returned +132%, +11.1% a year compounded.
  • CFRIN's deepest drawdown was -42.2% from Dec 8, 2021 to Oct 13, 2022.
  • DataCedar holds 2,012 daily sessions of CFRIN history from Sep 25, 2018 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

CFRIN price chart, 2018 to 2026

CFRIN adjusted close, Sep 25, 2018 to Sep 28, 2026MX$1,195MX$2,218MX$3,242MX$4,266201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CFRIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.2%
3 months-10.2%
6 months+23.6%
Year to date-5.9%
1 year+2.8%
3 years+56.6%
5 years+72.3%
10 yearsn/a
Since Sep 25, 2018+132.4%
Compound annual growth, 8.0 years+11.1%

CFRIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,266 on Jul 15, 2026
All time low close
MX$1,195 on Dec 27, 2018
52 week high
MX$4,266 on Jul 15, 2026
52 week low
MX$2,940 on Mar 19, 2026
Deepest drawdown
-42.2% from Dec 8, 2021 to Oct 13, 2022, recovered Jan 29, 2025
Best single session
+35.5% on Jan 29, 2025
Worst single session
-13.8% on May 23, 2022
Volatility, 1 year annualised
28.5%
Sessions closing higher, 1 year
7%
Growth of 1 since 2018
2.3×
Best calendar year
2021, +88%
Worst calendar year
2022, -17%

CFRIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 25, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,861MX$4,266MX$2,940MX$3,634-5.9%14.4K185
2025MX$2,915MX$3,948MX$2,915MX$3,861+32.5%8K251
2024MX$2,325MX$2,915MX$2,145MX$2,915+25.4%11.7K251
2023MX$2,570MX$3,061MX$2,171MX$2,325-9.5%20.6K251
2022MX$3,080MX$3,166MX$1,877MX$2,570-16.6%79.8K252
2021MX$1,640MX$3,263MX$1,640MX$3,080+87.9%125.5K253
2020MX$1,471MX$1,674MX$1,208MX$1,640+11.5%86.2K252
2019MX$1,195MX$1,647MX$1,195MX$1,471+23.1%104.5K251
2018MX$1,564MX$1,564MX$1,195MX$1,195n/a39.1K66

CFRIN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,634-11.2%
August 2026MX$4,091+1.8%
July 2026MX$4,020-0.3%
June 2026MX$4,030+17.2%
May 2026MX$3,440+7.0%
April 2026MX$3,213+9.3%
March 2026MX$2,940-16.7%
February 2026MX$3,528+3.3%
January 2026MX$3,417-11.5%
December 2025MX$3,861+1.3%
November 2025MX$3,813+3.5%
October 2025MX$3,683+4.2%

About the CFRIN data

Daily bars. 2,012 sessions from Sep 25, 2018 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CFRIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • CELH Celsius Holdings, Inc.
  • CEMEXCPO CEMEX, S.A.B. de C.V.
  • CEVA CEVA, Inc.
  • CF CF Industries Holdings, Inc.
  • CGNX Cognex Corporation
  • CHDRAUIB Grupo Comercial Chedraui, S.A.B. de C.V.
  • CHTR Charter Communications, Inc.
  • CHWY Chewy, Inc.

Common questions

CFRIN share price history

Start with any symbol.

Start free