BMV · CELH · stock
Celsius Holdings, Inc. (CELH) stock price history
Every BMV trading session of Celsius Holdings, Inc. from Jul 5, 2024 to Nov 12, 2026: 587 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CELH adjusted close, 2024 to 2026
- MX$1,205
- All time high, 2025
- MX$1,015
- 52 week high, MX$407.00 low
- 587
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CELH key facts
- Celsius Holdings, Inc. (CELH) closed at MX$605.00 on Nov 12, 2026 on BMV.
- CELH's all time high close is MX$1,205, set on Oct 16, 2025; its all time low close is MX$411.38 on Aug 6, 2026.
- CELH's 52 week range is MX$407.00 to MX$1,015.
- CELH returned -26.8% over the year to Nov 12, 2026.
- Since Jul 5, 2024 CELH returned -42%, -20.8% a year compounded.
- CELH's deepest drawdown was -65.9% from Oct 21, 2025 to Aug 6, 2026.
- DataCedar holds 587 daily sessions of CELH history from Jul 5, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CELH price chart, 2024 to 2026
CELH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.3% |
| 3 months | +28.4% |
| 6 months | +18.6% |
| Year to date | -27.3% |
| 1 year | -26.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 5, 2024 | -42.2% |
| Compound annual growth, 2.4 years | -20.8% |
CELH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,205 on Oct 16, 2025
- All time low close
- MX$411.38 on Aug 6, 2026
- 52 week high
- MX$1,015 on Feb 26, 2026
- 52 week low
- MX$407.00 on Aug 6, 2026
- Deepest drawdown
- -65.9% from Oct 21, 2025 to Aug 6, 2026, not yet recovered
- Best single session
- +25.4% on Feb 21, 2025
- Worst single session
- -28.9% on Nov 6, 2025
- Volatility, 1 year annualised
- 66.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +49%
- Worst calendar year
- 2025, +49%
CELH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 5, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$833.00 | MX$1,015 | MX$407.00 | MX$605.00 | -26.1% | 341.9K | 213 |
| 2025 | MX$566.50 | MX$1,216 | MX$435.00 | MX$819.00 | +48.8% | 330.8K | 251 |
| 2024 | MX$1,047 | MX$1,047 | MX$516.70 | MX$550.40 | n/a | 99.9K | 123 |
CELH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$605.00 | +12.0% |
| October 2026 | MX$540.00 | +9.1% |
| September 2026 | MX$495.00 | -7.8% |
| August 2026 | MX$537.00 | +6.3% |
| July 2026 | MX$505.00 | -0.8% |
| June 2026 | MX$509.20 | -11.0% |
| May 2026 | MX$572.00 | -1.4% |
| April 2026 | MX$580.00 | -8.9% |
| March 2026 | MX$637.00 | -31.6% |
| February 2026 | MX$930.97 | +0.7% |
| January 2026 | MX$924.45 | +12.9% |
| December 2025 | MX$819.00 | +8.8% |
About the CELH data
Daily bars. 587 sessions from Jul 5, 2024 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACELH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CELH share price history
