BMV · CEG · stock
Constellation Energy Corporation (CEG) stock price history
Every BMV trading session of Constellation Energy Corporation from Feb 8, 2022 to Sep 28, 2026: 1,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEG adjusted close, 2022 to 2026
- MX$7,430
- All time high, 2025
- MX$7,564
- 52 week high, MX$4,020 low
- 1,165
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CEG key facts
- Constellation Energy Corporation (CEG) closed at MX$4,672 on Sep 28, 2026 on BMV.
- CEG's all time high close is MX$7,430, set on Oct 29, 2025; its all time low close is MX$848.23 on Feb 23, 2022.
- CEG's 52 week range is MX$4,020 to MX$7,564.
- CEG returned -25.2% over the year to Sep 28, 2026.
- Since Feb 8, 2022 CEG returned +405%, +41.8% a year compounded.
- CEG's deepest drawdown was -50.5% from Jan 23, 2025 to Apr 4, 2025.
- DataCedar holds 1,165 daily sessions of CEG history from Feb 8, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
CEG price chart, 2022 to 2026
CEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +2.0% |
| 6 months | -14.4% |
| Year to date | -27.0% |
| 1 year | -25.2% |
| 3 years | +154.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 8, 2022 | +405.0% |
| Compound annual growth, 4.6 years | +41.8% |
CEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$7,430 on Oct 29, 2025
- All time low close
- MX$848.23 on Feb 23, 2022
- 52 week high
- MX$7,564 on Oct 15, 2025
- 52 week low
- MX$4,020 on Jul 1, 2026
- Deepest drawdown
- -50.5% from Jan 23, 2025 to Apr 4, 2025, recovered Oct 14, 2025
- Best single session
- +45.3% on Apr 25, 2022
- Worst single session
- -22.4% on Mar 28, 2023
- Volatility, 1 year annualised
- 44.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2022
- 5.1×
- Best calendar year
- 2024, +142%
- Worst calendar year
- 2023, +10%
CEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$6,634 | MX$6,634 | MX$4,020 | MX$4,672 | -27.0% | 278.4K | 185 |
| 2025 | MX$4,679 | MX$7,564 | MX$3,478 | MX$6,403 | +36.9% | 211.7K | 251 |
| 2024 | MX$1,930 | MX$5,465 | MX$1,861 | MX$4,679 | +142.5% | 96.3K | 251 |
| 2023 | MX$1,757 | MX$2,142 | MX$1,363 | MX$1,930 | +9.8% | 55.2K | 251 |
| 2022 | MX$928.07 | MX$1,757 | MX$848.23 | MX$1,757 | n/a | 2.9K | 227 |
CEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$4,672 | +0.0% |
| August 2026 | MX$4,670 | +2.2% |
| July 2026 | MX$4,570 | +5.8% |
| June 2026 | MX$4,320 | -13.1% |
| May 2026 | MX$4,972 | -8.5% |
| April 2026 | MX$5,435 | +10.0% |
| March 2026 | MX$4,939 | -12.8% |
| February 2026 | MX$5,667 | +15.6% |
| January 2026 | MX$4,902 | -23.4% |
| December 2025 | MX$6,403 | -0.3% |
| November 2025 | MX$6,423 | -8.5% |
| October 2025 | MX$7,017 | +12.3% |
About the CEG data
Daily bars. 1,165 sessions from Feb 8, 2022 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CEG share price history
