BMV · CE · stock
Celanese Corporation (CE) stock price history
Every BMV trading session of Celanese Corporation from Jul 10, 2023 to Sep 25, 2026: 807 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CE adjusted close, 2023 to 2026
- MX$1,984
- All time high, 2024
- MX$1,160
- 52 week high, MX$743.43 low
- 807
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CE key facts
- Celanese Corporation (CE) closed at MX$846.50 on Sep 25, 2026 on BMV.
- CE's all time high close is MX$1,984, set on Oct 30, 2024; its all time low close is MX$751.00 on Aug 10, 2026.
- CE's 52 week range is MX$743.43 to MX$1,160.
- CE returned +1.6% over the year to Sep 25, 2026.
- Since Jul 10, 2023 CE returned -57%, -23.2% a year compounded.
- CE's deepest drawdown was -62.1% from Nov 20, 2024 to Aug 10, 2026.
- DataCedar holds 807 daily sessions of CE history from Jul 10, 2023 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
CE price chart, 2023 to 2026
CE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.2% |
| 3 months | -8.2% |
| 6 months | -15.3% |
| Year to date | +10.8% |
| 1 year | +1.6% |
| 3 years | -57.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2023 | -57.2% |
| Compound annual growth, 3.2 years | -23.2% |
CE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,984 on Oct 30, 2024
- All time low close
- MX$751.00 on Aug 10, 2026
- 52 week high
- MX$1,160 on Apr 27, 2026
- 52 week low
- MX$743.43 on Nov 28, 2025
- Deepest drawdown
- -62.1% from Nov 20, 2024 to Aug 10, 2026, not yet recovered
- Best single session
- +34.2% on Feb 13, 2026
- Worst single session
- -24.7% on Nov 21, 2024
- Volatility, 1 year annualised
- 51.8%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2024, -30%
- Worst calendar year
- 2025, -45%
CE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 10, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$763.93 | MX$1,160 | MX$751.00 | MX$846.50 | +10.8% | 4.6K | 184 |
| 2025 | MX$1,383 | MX$1,535 | MX$743.43 | MX$763.93 | -44.8% | 53.3K | 251 |
| 2024 | MX$1,981 | MX$1,984 | MX$1,372 | MX$1,383 | -30.2% | 10.5K | 251 |
| 2023 | MX$1,980 | MX$1,981 | MX$1,980 | MX$1,981 | n/a | 135 | 121 |
CE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$846.50 | +9.2% |
| August 2026 | MX$775.50 | -8.4% |
| July 2026 | MX$847.00 | -8.1% |
| June 2026 | MX$921.77 | +0.1% |
| May 2026 | MX$921.18 | -20.6% |
| April 2026 | MX$1,160 | +0.0% |
| March 2026 | MX$1,160 | +13.1% |
| February 2026 | MX$1,025 | +34.2% |
| January 2026 | MX$763.93 | 0.0% |
| December 2025 | MX$763.93 | 0.0% |
| November 2025 | MX$763.93 | -2.9% |
| October 2025 | MX$786.43 | -5.6% |
About the CE data
Daily bars. 807 sessions from Jul 10, 2023 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CE share price history
