BMV · CF · stock
CF Industries Holdings, Inc. (CF) stock price history
Every BMV trading session of CF Industries Holdings, Inc. from Mar 24, 2022 to Sep 25, 2026: 1,133 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CF adjusted close, 2022 to 2026
- MX$2,449
- All time high, 2026
- MX$2,449
- 52 week high, MX$1,519 low
- 1,133
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CF key facts
- CF Industries Holdings, Inc. (CF) closed at MX$2,137 on Sep 25, 2026 on BMV.
- CF's all time high close is MX$2,449, set on Apr 7, 2026; its all time low close is MX$1,095 on May 26, 2023.
- CF's 52 week range is MX$1,519 to MX$2,449.
- CF returned +40.7% over the year to Sep 25, 2026.
- Since Mar 24, 2022 CF returned -1%, -0.2% a year compounded.
- CF's deepest drawdown was -52.4% from Aug 30, 2022 to May 26, 2023.
- DataCedar holds 1,133 daily sessions of CF history from Mar 24, 2022 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
CF price chart, 2022 to 2026
CF returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | +1.3% |
| 6 months | -6.2% |
| Year to date | +40.6% |
| 1 year | +40.7% |
| 3 years | +67.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2022 | -0.8% |
| Compound annual growth, 4.5 years | -0.2% |
CF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,449 on Apr 7, 2026
- All time low close
- MX$1,095 on May 26, 2023
- 52 week high
- MX$2,449 on Apr 7, 2026
- 52 week low
- MX$1,519 on Sep 25, 2025
- Deepest drawdown
- -52.4% from Aug 30, 2022 to May 26, 2023, recovered Mar 12, 2026
- Best single session
- +19.0% on Aug 8, 2025
- Worst single session
- -19.2% on Jan 17, 2023
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2023, -37%
CF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 24, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,520 | MX$2,449 | MX$1,520 | MX$2,137 | +40.6% | 3.5K | 184 |
| 2025 | MX$1,276 | MX$1,520 | MX$1,276 | MX$1,520 | +19.1% | 500 | 251 |
| 2024 | MX$1,274 | MX$1,276 | MX$1,274 | MX$1,276 | +0.2% | 0 | 251 |
| 2023 | MX$2,009 | MX$2,009 | MX$1,095 | MX$1,274 | -36.6% | 126.3K | 251 |
| 2022 | MX$2,133 | MX$2,303 | MX$1,682 | MX$2,009 | n/a | 87.5K | 196 |
CF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,137 | -3.1% |
| August 2026 | MX$2,206 | +9.6% |
| July 2026 | MX$2,013 | -4.6% |
| June 2026 | MX$2,109 | 0.0% |
| May 2026 | MX$2,109 | -5.1% |
| April 2026 | MX$2,224 | -5.3% |
| March 2026 | MX$2,349 | +42.5% |
| February 2026 | MX$1,648 | +3.1% |
| January 2026 | MX$1,599 | +5.2% |
| December 2025 | MX$1,520 | 0.0% |
| November 2025 | MX$1,520 | +0.0% |
| October 2025 | MX$1,519 | 0.0% |
About the CF data
Daily bars. 1,133 sessions from Mar 24, 2022 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
CF share price history
