BMV · COHR · stock
Coherent Corp. (COHR) stock price history
Every BMV trading session of Coherent Corp. from Feb 13, 2026 to Nov 12, 2026: 184 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COHR adjusted close, 2026 to 2026
- MX$7,366
- All time high, 2026
- MX$7,401
- 52 week high, MX$3,065 low
- 184
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
COHR key facts
- Coherent Corp. (COHR) closed at MX$4,380 on Nov 12, 2026 on BMV.
- COHR's all time high close is MX$7,366, set on Jun 2, 2026; its all time low close is MX$3,220 on Nov 5, 2026.
- COHR's 52 week range is MX$3,065 to MX$7,401.
- COHR's deepest drawdown was -56.3% from Jun 2, 2026 to Nov 5, 2026.
- DataCedar holds 184 daily sessions of COHR history from Feb 13, 2026 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
COHR price chart, 2026 to 2026
COHR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -27.5% |
| 6 months | -32.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2026 | +15.7% |
COHR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$7,366 on Jun 2, 2026
- All time low close
- MX$3,220 on Nov 5, 2026
- 52 week high
- MX$7,401 on Jun 2, 2026
- 52 week low
- MX$3,065 on Nov 5, 2026
- Deepest drawdown
- -56.3% from Jun 2, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +26.6% on Aug 3, 2026
- Worst single session
- -16.5% on Jul 28, 2026
- Volatility, 1 year annualised
- 96.2%
- Sessions closing higher, 1 year
- 30%
COHR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 13, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,786 | MX$7,401 | MX$3,065 | MX$4,380 | n/a | 42.9K | 184 |
COHR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$4,380 | +13.2% |
| October 2026 | MX$3,870 | -25.7% |
| September 2026 | MX$5,210 | +11.2% |
| August 2026 | MX$4,685 | +17.4% |
| July 2026 | MX$3,990 | -41.6% |
| June 2026 | MX$6,832 | +14.3% |
| May 2026 | MX$5,975 | +12.3% |
| April 2026 | MX$5,320 | +27.3% |
| March 2026 | MX$4,180 | +10.4% |
| February 2026 | MX$3,786 | n/a |
About the COHR data
Daily bars. 184 sessions from Feb 13, 2026 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ACOHR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
COHR share price history
