BMV · COIN · stock
Coinbase Global, Inc. (COIN) stock price history
Every BMV trading session of Coinbase Global, Inc. from May 3, 2022 to Sep 28, 2026: 1,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COIN adjusted close, 2022 to 2026
- MX$7,799
- All time high, 2025
- MX$7,376
- 52 week high, MX$2,413 low
- 1,109
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
COIN key facts
- Coinbase Global, Inc. (COIN) closed at MX$3,455 on Sep 28, 2026 on BMV.
- COIN's all time high close is MX$7,799, set on Jul 21, 2025; its all time low close is MX$630.37 on Dec 28, 2022.
- COIN's 52 week range is MX$2,413 to MX$7,376.
- COIN returned -39.9% over the year to Sep 28, 2026.
- Since May 3, 2022 COIN returned +36%, +7.2% a year compounded.
- COIN's deepest drawdown was -75.2% from May 3, 2022 to Dec 28, 2022.
- DataCedar holds 1,109 daily sessions of COIN history from May 3, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
COIN price chart, 2022 to 2026
COIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | +32.2% |
| 6 months | +18.3% |
| Year to date | -17.2% |
| 1 year | -39.9% |
| 3 years | +160.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 3, 2022 | +36.0% |
| Compound annual growth, 4.4 years | +7.2% |
COIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$7,799 on Jul 21, 2025
- All time low close
- MX$630.37 on Dec 28, 2022
- 52 week high
- MX$7,376 on Oct 10, 2025
- 52 week low
- MX$2,413 on Feb 12, 2026
- Deepest drawdown
- -75.2% from May 3, 2022 to Dec 28, 2022, recovered Dec 13, 2023
- Best single session
- +29.9% on Nov 6, 2024
- Worst single session
- -28.8% on May 11, 2022
- Volatility, 1 year annualised
- 70.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2023, +342%
- Worst calendar year
- 2025, -22%
COIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,150 | MX$4,655 | MX$2,413 | MX$3,455 | -15.3% | 220.6K | 186 |
| 2025 | MX$5,253 | MX$8,200 | MX$3,050 | MX$4,080 | -22.1% | 208.1K | 251 |
| 2024 | MX$3,000 | MX$7,035 | MX$1,995 | MX$5,240 | +74.7% | 186.2K | 251 |
| 2023 | MX$678.00 | MX$3,182 | MX$638.00 | MX$3,000 | +342.5% | 203.2K | 251 |
| 2022 | MX$2,564 | MX$2,564 | MX$627.91 | MX$678.00 | n/a | 217.6K | 170 |
COIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$3,455 | +7.3% |
| August 2026 | MX$3,219 | +26.0% |
| July 2026 | MX$2,556 | -0.1% |
| June 2026 | MX$2,558 | -21.9% |
| May 2026 | MX$3,275 | -0.1% |
| April 2026 | MX$3,280 | +4.6% |
| March 2026 | MX$3,135 | +4.7% |
| February 2026 | MX$2,995 | -11.4% |
| January 2026 | MX$3,380 | -17.2% |
| December 2025 | MX$4,080 | -18.9% |
| November 2025 | MX$5,030 | -21.4% |
| October 2025 | MX$6,400 | +3.7% |
About the COIN data
Daily bars. 1,109 sessions from May 3, 2022 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
COIN share price history
