BMV · DAL · stock
Delta Air Lines, Inc. (DAL) stock price history
Every BMV trading session of Delta Air Lines, Inc. from Jul 10, 2007 to Sep 28, 2026: 4,828 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAL adjusted close, 2007 to 2026
- MX$1,650
- All time high, 2026
- MX$1,650
- 52 week high, MX$999.71 low
- 4,828
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
DAL key facts
- Delta Air Lines, Inc. (DAL) closed at MX$1,488 on Sep 28, 2026 on BMV.
- DAL's all time high close is MX$1,650, set on Jul 2, 2026; its all time low close is MX$48.59 on Jul 15, 2008.
- DAL's 52 week range is MX$999.71 to MX$1,650.
- DAL returned +41.8% over the year to Sep 28, 2026 and +67.1% over five years.
- Over ten years DAL returned +97%, +7.0% a year compounded.
- DAL's deepest drawdown was -78.0% from Sep 25, 2007 to Jul 15, 2008.
- DataCedar holds 4,828 daily sessions of DAL history from Jul 10, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DAL price chart, 2007 to 2026
DAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.9% |
| 3 months | -7.3% |
| 6 months | +23.2% |
| Year to date | +19.6% |
| 1 year | +41.8% |
| 3 years | +127.6% |
| 5 years | +67.1% |
| 10 years | +97.1% |
| Since Jul 10, 2007 | +573.0% |
| Compound annual growth, 19.2 years | +10.4% |
DAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,650 on Jul 2, 2026
- All time low close
- MX$48.59 on Jul 15, 2008
- 52 week high
- MX$1,650 on Jul 1, 2026
- 52 week low
- MX$999.71 on Mar 9, 2026
- Deepest drawdown
- -78.0% from Sep 25, 2007 to Jul 15, 2008, recovered May 8, 2013
- Best single session
- +38.8% on Jul 24, 2008
- Worst single session
- -56.7% on May 9, 2008
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2007
- 6.7×
- Best calendar year
- 2013, +158%
- Worst calendar year
- 2008, -54%
DAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 10, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,244 | MX$1,650 | MX$999.71 | MX$1,488 | +19.6% | 179.4K | 186 |
| 2025 | MX$1,214 | MX$1,426 | MX$726.31 | MX$1,244 | -0.3% | 375.9K | 251 |
| 2024 | MX$682.76 | MX$1,349 | MX$626.46 | MX$1,249 | +84.6% | 750.3K | 251 |
| 2023 | MX$627.79 | MX$834.39 | MX$552.19 | MX$676.57 | +7.8% | 3.7M | 251 |
| 2022 | MX$823.40 | MX$929.74 | MX$558.93 | MX$627.79 | -21.3% | 918.6K | 252 |
| 2021 | MX$798.46 | MX$1,056 | MX$718.61 | MX$797.92 | -0.3% | 2.8M | 253 |
| 2020 | MX$1,104 | MX$1,176 | MX$424.19 | MX$800.14 | -27.2% | 3.6M | 252 |
| 2019 | MX$988.80 | MX$1,207 | MX$866.80 | MX$1,098 | +11.1% | 909.3K | 251 |
| 2018 | MX$1,104 | MX$1,213 | MX$928.94 | MX$988.80 | -9.7% | 537K | 251 |
| 2017 | MX$1,021 | MX$1,125 | MX$793.29 | MX$1,095 | +7.3% | 729.9K | 251 |
| 2016 | MX$842.31 | MX$1,059 | MX$618.04 | MX$1,021 | +17.6% | 2.7M | 252 |
| 2015 | MX$731.61 | MX$903.90 | MX$604.71 | MX$867.44 | +18.6% | 3.8M | 251 |
| 2014 | MX$363.00 | MX$731.61 | MX$343.26 | MX$731.61 | +101.5% | 1.4M | 251 |
| 2013 | MX$140.82 | MX$381.95 | MX$140.82 | MX$363.00 | +157.8% | 448.4K | 249 |
| 2012 | MX$121.98 | MX$166.09 | MX$113.89 | MX$140.82 | +15.4% | 1.4M | 248 |
| 2011 | MX$156.69 | MX$156.69 | MX$92.53 | MX$121.98 | -22.2% | 85.2K | 252 |
| 2010 | MX$130.71 | MX$167.30 | MX$130.71 | MX$156.69 | +19.9% | 63.1K | 249 |
| 2009 | MX$87.50 | MX$130.71 | MX$59.59 | MX$130.71 | +49.4% | 618.8K | 252 |
| 2008 | MX$190.16 | MX$190.16 | MX$48.59 | MX$87.50 | -54.0% | 233.5K | 253 |
| 2007 | MX$222.59 | MX$222.59 | MX$188.22 | MX$190.16 | n/a | 225K | 122 |
DAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,488 | +9.2% |
| August 2026 | MX$1,362 | -10.6% |
| July 2026 | MX$1,524 | -7.4% |
| June 2026 | MX$1,645 | +13.8% |
| May 2026 | MX$1,445 | +24.4% |
| April 2026 | MX$1,162 | +0.6% |
| March 2026 | MX$1,155 | +2.0% |
| February 2026 | MX$1,132 | +0.4% |
| January 2026 | MX$1,127 | -9.4% |
| December 2025 | MX$1,244 | +5.1% |
| November 2025 | MX$1,184 | +11.8% |
| October 2025 | MX$1,060 | +3.3% |
About the DAL data
Daily bars. 4,828 sessions from Jul 10, 2007 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
DAL share price history
