BMV · DB1N · stock
Deutsche Börse AG (DB1N) stock price history
Every BMV trading session of Deutsche Börse AG from Apr 9, 2015 to Nov 11, 2026: 2,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DB1N adjusted close, 2015 to 2026
- MX$6,606
- All time high, 2026
- MX$6,606
- 52 week high, MX$4,803 low
- 2,911
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DB1N key facts
- Deutsche Börse AG (DB1N) closed at MX$6,606 on Nov 11, 2026 on BMV.
- DB1N's all time high close is MX$6,606, set on Nov 3, 2026; its all time low close is MX$1,234 on Apr 9, 2015.
- DB1N's 52 week range is MX$4,803 to MX$6,606.
- DB1N returned +37.5% over the year to Nov 11, 2026 and +87.8% over five years.
- Over ten years DB1N returned +346%, +16.1% a year compounded.
- DB1N's deepest drawdown was -12.9% from Jun 20, 2018 to Mar 21, 2019.
- DataCedar holds 2,911 daily sessions of DB1N history from Apr 9, 2015 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
DB1N price chart, 2015 to 2026
DB1N returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.8% |
| 3 months | +28.8% |
| 6 months | +37.5% |
| Year to date | +37.5% |
| 1 year | +37.5% |
| 3 years | +85.1% |
| 5 years | +87.8% |
| 10 years | +345.5% |
| Since Apr 9, 2015 | +435.2% |
| Compound annual growth, 11.6 years | +15.6% |
DB1N records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,606 on Nov 3, 2026
- All time low close
- MX$1,234 on Apr 9, 2015
- 52 week high
- MX$6,606 on Nov 3, 2026
- 52 week low
- MX$4,803 on Nov 11, 2025
- Deepest drawdown
- -12.9% from Jun 20, 2018 to Mar 21, 2019, recovered Jan 22, 2021
- Best single session
- +30.4% on Jan 10, 2025
- Worst single session
- -8.9% on Mar 9, 2022
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2015
- 5.4×
- Best calendar year
- 2017, +47%
- Worst calendar year
- 2023, -3%
DB1N price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 9, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$4,803 | MX$6,606 | MX$4,803 | MX$6,606 | +37.5% | 3.2K | 210 |
| 2025 | MX$3,679 | MX$4,803 | MX$3,679 | MX$4,803 | +30.5% | 166 | 251 |
| 2024 | MX$3,292 | MX$3,693 | MX$3,292 | MX$3,679 | +11.8% | 7.7K | 251 |
| 2023 | MX$3,403 | MX$3,569 | MX$3,292 | MX$3,292 | -3.3% | 4.3K | 251 |
| 2022 | MX$3,507 | MX$3,688 | MX$3,334 | MX$3,403 | -3.0% | 18.5K | 252 |
| 2021 | MX$2,471 | MX$3,667 | MX$2,471 | MX$3,507 | +41.9% | 37.5K | 253 |
| 2020 | MX$2,468 | MX$2,471 | MX$2,468 | MX$2,471 | +0.1% | 0 | 252 |
| 2019 | MX$2,429 | MX$2,482 | MX$2,354 | MX$2,468 | +1.6% | 29.9K | 251 |
| 2018 | MX$2,176 | MX$2,703 | MX$2,176 | MX$2,429 | +11.6% | 53.4K | 251 |
| 2017 | MX$1,483 | MX$2,232 | MX$1,483 | MX$2,176 | +46.8% | 40.2K | 251 |
| 2016 | MX$1,501 | MX$1,620 | MX$1,431 | MX$1,483 | -1.2% | 79.6K | 252 |
| 2015 | MX$1,234 | MX$1,501 | MX$1,234 | MX$1,501 | n/a | 40.9K | 186 |
DB1N monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$6,606 | +2.8% |
| October 2026 | MX$6,428 | +25.3% |
| September 2026 | MX$5,130 | 0.0% |
| August 2026 | MX$5,130 | 0.0% |
| July 2026 | MX$5,130 | +6.7% |
| June 2026 | MX$4,807 | 0.0% |
| May 2026 | MX$4,807 | +0.1% |
| April 2026 | MX$4,803 | 0.0% |
| March 2026 | MX$4,803 | 0.0% |
| February 2026 | MX$4,803 | 0.0% |
| January 2026 | MX$4,803 | 0.0% |
| December 2025 | MX$4,803 | 0.0% |
About the DB1N data
Daily bars. 2,911 sessions from Apr 9, 2015 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ADB1N/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
DB1N share price history
