BMV · DE · stock
Deere & Company (DE) stock price history
Every BMV trading session of Deere & Company from May 14, 2020 to Nov 11, 2026: 1,631 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DE adjusted close, 2020 to 2026
- MX$12,900
- All time high, 2026
- MX$12,900
- 52 week high, MX$8,361 low
- 1,631
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DE key facts
- Deere & Company (DE) closed at MX$12,900 on Nov 11, 2026 on BMV.
- DE's all time high close is MX$12,900, set on Nov 10, 2026; its all time low close is MX$2,989 on May 14, 2020.
- DE's 52 week range is MX$8,361 to MX$12,900.
- DE returned +48.5% over the year to Nov 11, 2026 and +79.7% over five years.
- Since May 14, 2020 DE returned +332%, +25.3% a year compounded.
- DE's deepest drawdown was -32.3% from Mar 23, 2022 to Jun 23, 2022.
- DataCedar holds 1,631 daily sessions of DE history from May 14, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DE price chart, 2020 to 2026
DE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.3% |
| 3 months | +20.2% |
| 6 months | +29.4% |
| Year to date | +52.2% |
| 1 year | +48.5% |
| 3 years | +98.4% |
| 5 years | +79.7% |
| 10 years | n/a |
| Since May 14, 2020 | +331.5% |
| Compound annual growth, 6.5 years | +25.3% |
DE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$12,900 on Nov 10, 2026
- All time low close
- MX$2,989 on May 14, 2020
- 52 week high
- MX$12,900 on Nov 10, 2026
- 52 week low
- MX$8,361 on Dec 26, 2025
- Deepest drawdown
- -32.3% from Mar 23, 2022 to Jun 23, 2022, recovered Nov 25, 2024
- Best single session
- +51.0% on Mar 12, 2021
- Worst single session
- -16.4% on May 20, 2022
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 16%
- Growth of 1 since 2020
- 4.3×
- Best calendar year
- 2021, +43%
- Worst calendar year
- 2023, -19%
DE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 14, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$8,477 | MX$12,900 | MX$8,477 | MX$12,900 | +52.2% | 24.6K | 211 |
| 2025 | MX$8,790 | MX$10,150 | MX$8,286 | MX$8,477 | -3.6% | 30.4K | 251 |
| 2024 | MX$6,865 | MX$9,592 | MX$6,062 | MX$8,790 | +30.9% | 84.9K | 251 |
| 2023 | MX$8,284 | MX$8,320 | MX$6,128 | MX$6,717 | -18.9% | 214.4K | 251 |
| 2022 | MX$7,216 | MX$8,727 | MX$5,911 | MX$8,284 | +14.8% | 134.8K | 252 |
| 2021 | MX$5,047 | MX$7,975 | MX$5,047 | MX$7,216 | +43.0% | 122.6K | 253 |
| 2020 | MX$2,989 | MX$5,146 | MX$2,989 | MX$5,047 | n/a | 126.3K | 162 |
DE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$12,900 | +4.5% |
| October 2026 | MX$12,339 | -0.6% |
| September 2026 | MX$12,410 | +12.9% |
| August 2026 | MX$10,990 | +5.6% |
| July 2026 | MX$10,406 | +1.9% |
| June 2026 | MX$10,210 | +7.9% |
| May 2026 | MX$9,460 | -7.7% |
| April 2026 | MX$10,248 | +0.7% |
| March 2026 | MX$10,178 | -5.4% |
| February 2026 | MX$10,762 | +18.7% |
| January 2026 | MX$9,066 | +6.9% |
| December 2025 | MX$8,477 | -2.9% |
About the DE data
Daily bars. 1,631 sessions from May 14, 2020 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ADE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
DE share price history
