BMV · DGX · stock
Quest Diagnostics Incorporated (DGX) stock price history
Every BMV trading session of Quest Diagnostics Incorporated from Sep 4, 2019 to Sep 25, 2026: 1,775 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGX adjusted close, 2019 to 2026
- MX$4,102
- All time high, 2026
- MX$4,102
- 52 week high, MX$3,198 low
- 1,775
- Daily sessions since 2019
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DGX key facts
- Quest Diagnostics Incorporated (DGX) closed at MX$4,052 on Sep 25, 2026 on BMV.
- DGX's all time high close is MX$4,102, set on Aug 25, 2026; its all time low close is MX$1,876 on Mar 31, 2020.
- DGX's 52 week range is MX$3,198 to MX$4,102.
- DGX returned +18.2% over the year to Sep 25, 2026 and +30.6% over five years.
- Since Sep 4, 2019 DGX returned +100%, +10.3% a year compounded.
- DGX's deepest drawdown was -31.3% from Jan 3, 2022 to Mar 8, 2023.
- DataCedar holds 1,775 daily sessions of DGX history from Sep 4, 2019 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
DGX price chart, 2019 to 2026
DGX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +16.8% |
| 6 months | +10.8% |
| Year to date | +26.7% |
| 1 year | +18.2% |
| 3 years | +65.4% |
| 5 years | +30.6% |
| 10 years | n/a |
| Since Sep 4, 2019 | +100.4% |
| Compound annual growth, 7.1 years | +10.3% |
DGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$4,102 on Aug 25, 2026
- All time low close
- MX$1,876 on Mar 31, 2020
- 52 week high
- MX$4,102 on Aug 25, 2026
- 52 week low
- MX$3,198 on Dec 19, 2025
- Deepest drawdown
- -31.3% from Jan 3, 2022 to Mar 8, 2023, recovered Mar 4, 2026
- Best single session
- +36.7% on Apr 28, 2020
- Worst single session
- -11.8% on Sep 14, 2020
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 5%
- Growth of 1 since 2019
- 2.0×
- Best calendar year
- 2021, +45%
- Worst calendar year
- 2022, -30%
DGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 4, 2019; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,198 | MX$4,102 | MX$3,198 | MX$4,052 | +26.7% | 568 | 184 |
| 2025 | MX$2,839 | MX$3,447 | MX$2,839 | MX$3,198 | +12.6% | 14.1K | 251 |
| 2024 | MX$2,451 | MX$2,839 | MX$2,451 | MX$2,839 | +15.8% | 700 | 251 |
| 2023 | MX$2,510 | MX$2,510 | MX$2,449 | MX$2,451 | -2.3% | 199 | 251 |
| 2022 | MX$3,564 | MX$3,564 | MX$2,509 | MX$2,510 | -29.6% | 3.9K | 252 |
| 2021 | MX$2,466 | MX$3,564 | MX$2,466 | MX$3,564 | +44.5% | 82.5K | 253 |
| 2020 | MX$1,911 | MX$2,925 | MX$1,876 | MX$2,466 | +29.0% | 14.7K | 252 |
| 2019 | MX$2,022 | MX$2,075 | MX$1,911 | MX$1,911 | n/a | 12.9K | 81 |
DGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$4,052 | -1.2% |
| August 2026 | MX$4,102 | +1.2% |
| July 2026 | MX$4,055 | +16.9% |
| June 2026 | MX$3,469 | +5.7% |
| May 2026 | MX$3,283 | -10.2% |
| April 2026 | MX$3,656 | +0.0% |
| March 2026 | MX$3,655 | +9.8% |
| February 2026 | MX$3,328 | 0.0% |
| January 2026 | MX$3,328 | +4.1% |
| December 2025 | MX$3,198 | -7.0% |
| November 2025 | MX$3,437 | -0.3% |
| October 2025 | MX$3,447 | +0.6% |
About the DGX data
Daily bars. 1,775 sessions from Sep 4, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
DGX share price history
