BMV · DLTR · stock

Dollar Tree, Inc. (DLTR) stock price history

Every BMV trading session of Dollar Tree, Inc. from Apr 11, 2014 to Sep 25, 2026: 3,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DLTR data, free keyYear by year table

DLTR adjusted close, 2014 to 2026

DLTRDollar Tree, Inc.
MX$1,998+9.1% over one year
201620182020202220242026
MX$3,494
All time high, 2022
MX$2,380
52 week high, MX$1,568 low
3,132
Daily sessions since 2014

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

DLTR key facts

  • Dollar Tree, Inc. (DLTR) closed at MX$1,998 on Sep 25, 2026 on BMV.
  • DLTR's all time high close is MX$3,494, set on Jul 21, 2022; its all time low close is MX$665.66 on Apr 11, 2014.
  • DLTR's 52 week range is MX$1,568 to MX$2,380.
  • DLTR returned +9.1% over the year to Sep 25, 2026 and +17.7% over five years.
  • Over ten years DLTR returned +26%, +2.4% a year compounded.
  • DLTR's deepest drawdown was -64.0% from Jul 22, 2022 to Sep 4, 2024.
  • DataCedar holds 3,132 daily sessions of DLTR history from Apr 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DLTR price chart, 2014 to 2026

DLTR adjusted close, Apr 11, 2014 to Sep 25, 2026MX$665.66MX$1,604MX$2,543MX$3,4812014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DLTR returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-9.2%
3 months+4.6%
6 months-7.4%
Year to date-13.1%
1 year+9.1%
3 years+11.3%
5 years+17.7%
10 years+26.4%
Since Apr 11, 2014+200.2%
Compound annual growth, 12.5 years+9.2%

DLTR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,494 on Jul 21, 2022
All time low close
MX$665.66 on Apr 11, 2014
52 week high
MX$2,380 on Jan 9, 2026
52 week low
MX$1,568 on Oct 7, 2025
Deepest drawdown
-64.0% from Jul 22, 2022 to Sep 4, 2024, not yet recovered
Best single session
+18.4% on May 26, 2022
Worst single session
-23.4% on Sep 4, 2024
Volatility, 1 year annualised
35.1%
Sessions closing higher, 1 year
6%
Growth of 1 since 2014
3.0×
Best calendar year
2025, +41%
Worst calendar year
2024, -34%

DLTR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 11, 2014; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,181MX$2,380MX$1,720MX$1,998-8.4%14.9K184
2025MX$1,549MX$2,316MX$1,370MX$2,181+40.8%25.6K251
2024MX$2,360MX$2,545MX$1,220MX$1,549-34.4%42.3K251
2023MX$2,838MX$2,845MX$1,780MX$2,360-16.8%41.1K251
2022MX$2,897MX$3,494MX$2,592MX$2,838+0.2%162.9K252
2021MX$2,130MX$3,189MX$1,698MX$2,832+26.0%326.7K253
2020MX$1,720MX$2,250MX$1,532MX$2,247+30.6%221.8K252
2019MX$1,700MX$2,250MX$1,700MX$1,720+1.2%113.5K251
2018MX$1,967MX$2,166MX$1,522MX$1,700-13.6%76.2K251
2017MX$1,613MX$1,967MX$1,225MX$1,967+21.9%28.4K251
2016MX$1,347MX$1,852MX$1,345MX$1,613+19.8%277.1K252
2015MX$996.51MX$1,347MX$996.51MX$1,347+35.1%48.1K251
2014MX$665.66MX$996.51MX$665.66MX$996.51n/a71.3K182

DLTR monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,998-9.2%
August 2026MX$2,2000.0%
July 2026MX$2,200+15.2%
June 2026MX$1,910+11.1%
May 2026MX$1,7200.0%
April 2026MX$1,720-10.4%
March 2026MX$1,920-11.0%
February 2026MX$2,158-9.3%
January 2026MX$2,380+9.1%
December 2025MX$2,181+10.1%
November 2025MX$1,981+7.5%
October 2025MX$1,843+0.6%

About the DLTR data

Daily bars. 3,132 sessions from Apr 11, 2014 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DLTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • DINEA DINE, S.A.B. de C.V.
  • DINEB DINE, S.A.B. de C.V.
  • DIS The Walt Disney Company
  • DLON DLocal Limited
  • DNUT Krispy Kreme, Inc.
  • DOCU DocuSign, Inc.
  • DPZ Domino's Pizza, Inc.
  • DTEN Deutsche Telekom AG

Common questions

DLTR share price history

Start with any symbol.

Start free