BMV · DOCU · stock
DocuSign, Inc. (DOCU) stock price history
Every BMV trading session of DocuSign, Inc. from Mar 28, 2019 to Nov 11, 2026: 1,910 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOCU adjusted close, 2019 to 2026
- MX$6,250
- All time high, 2021
- MX$1,596
- 52 week high, MX$740.00 low
- 1,910
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DOCU key facts
- DocuSign, Inc. (DOCU) closed at MX$1,440 on Nov 11, 2026 on BMV.
- DOCU's all time high close is MX$6,250, set on Aug 10, 2021; its all time low close is MX$700.00 on Oct 27, 2023.
- DOCU's 52 week range is MX$740.00 to MX$1,596.
- DOCU returned +6.5% over the year to Nov 11, 2026 and -72.7% over five years.
- Since Mar 28, 2019 DOCU returned +43%, +4.8% a year compounded.
- DOCU's deepest drawdown was -88.8% from Aug 10, 2021 to Oct 27, 2023.
- DataCedar holds 1,910 daily sessions of DOCU history from Mar 28, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
DOCU price chart, 2019 to 2026
DOCU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.0% |
| 3 months | +41.9% |
| 6 months | +81.6% |
| Year to date | +15.5% |
| 1 year | +6.5% |
| 3 years | +99.2% |
| 5 years | -72.7% |
| 10 years | n/a |
| Since Mar 28, 2019 | +43.3% |
| Compound annual growth, 7.6 years | +4.8% |
DOCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$6,250 on Aug 10, 2021
- All time low close
- MX$700.00 on Oct 27, 2023
- 52 week high
- MX$1,596 on Oct 23, 2026
- 52 week low
- MX$740.00 on Jun 18, 2026
- Deepest drawdown
- -88.8% from Aug 10, 2021 to Oct 27, 2023, not yet recovered
- Best single session
- +28.0% on Apr 3, 2020
- Worst single session
- -42.5% on Dec 3, 2021
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2020, +224%
- Worst calendar year
- 2022, -68%
DOCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 28, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,247 | MX$1,596 | MX$740.00 | MX$1,440 | +15.5% | 73.3K | 212 |
| 2025 | MX$1,878 | MX$1,992 | MX$1,190 | MX$1,247 | -33.6% | 74.4K | 251 |
| 2024 | MX$975.91 | MX$2,106 | MX$840.00 | MX$1,878 | +85.9% | 27.8K | 251 |
| 2023 | MX$1,014 | MX$1,270 | MX$700.00 | MX$1,010 | -0.4% | 11.8K | 251 |
| 2022 | MX$3,187 | MX$3,250 | MX$784.00 | MX$1,014 | -68.2% | 29.3K | 252 |
| 2021 | MX$4,325 | MX$6,283 | MX$2,814 | MX$3,187 | -30.1% | 142K | 252 |
| 2020 | MX$1,407 | MX$6,084 | MX$1,407 | MX$4,563 | +224.3% | 124.9K | 249 |
| 2019 | MX$998.39 | MX$1,407 | MX$983.78 | MX$1,407 | n/a | 10.7K | 192 |
DOCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,440 | -6.5% |
| October 2026 | MX$1,540 | +27.3% |
| September 2026 | MX$1,210 | +12.3% |
| August 2026 | MX$1,077 | +14.6% |
| July 2026 | MX$940.00 | +20.5% |
| June 2026 | MX$780.00 | -9.5% |
| May 2026 | MX$862.25 | +7.8% |
| April 2026 | MX$800.20 | -3.8% |
| March 2026 | MX$832.00 | +7.5% |
| February 2026 | MX$773.90 | -15.7% |
| January 2026 | MX$918.35 | -26.4% |
| December 2025 | MX$1,247 | -7.8% |
About the DOCU data
Daily bars. 1,910 sessions from Mar 28, 2019 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ADOCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
DOCU share price history
