BMV · DUK · stock
Duke Energy Corporation (DUK) stock price history
Every BMV trading session of Duke Energy Corporation from Sep 30, 2019 to Nov 11, 2026: 1,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DUK adjusted close, 2019 to 2026
- MX$2,428
- All time high, 2025
- MX$2,410
- 52 week high, MX$2,039 low
- 1,784
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DUK key facts
- Duke Energy Corporation (DUK) closed at MX$2,410 on Nov 11, 2026 on BMV.
- DUK's all time high close is MX$2,428, set on Mar 4, 2025; its all time low close is MX$1,496 on Jul 3, 2023.
- DUK's 52 week range is MX$2,039 to MX$2,410.
- DUK returned +1.9% over the year to Nov 11, 2026 and +18.5% over five years.
- Since Sep 30, 2019 DUK returned +29%, +3.6% a year compounded.
- DUK's deepest drawdown was -35.6% from May 25, 2022 to Jul 3, 2023.
- DataCedar holds 1,784 daily sessions of DUK history from Sep 30, 2019 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
DUK price chart, 2019 to 2026
DUK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.4% |
| 3 months | +16.7% |
| 6 months | +11.4% |
| Year to date | +13.6% |
| 1 year | +1.9% |
| 3 years | +56.2% |
| 5 years | +18.5% |
| 10 years | n/a |
| Since Sep 30, 2019 | +28.8% |
| Compound annual growth, 7.1 years | +3.6% |
DUK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,428 on Mar 4, 2025
- All time low close
- MX$1,496 on Jul 3, 2023
- 52 week high
- MX$2,410 on Nov 3, 2026
- 52 week low
- MX$2,039 on Sep 23, 2026
- Deepest drawdown
- -35.6% from May 25, 2022 to Jul 3, 2023, recovered Feb 7, 2025
- Best single session
- +16.4% on Jun 3, 2024
- Worst single session
- -12.1% on Jul 3, 2023
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2024, +42%
- Worst calendar year
- 2023, -19%
DUK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 30, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,122 | MX$2,410 | MX$2,039 | MX$2,410 | +13.6% | 3.9K | 212 |
| 2025 | MX$2,188 | MX$2,433 | MX$2,122 | MX$2,122 | -3.0% | 23.2K | 251 |
| 2024 | MX$1,544 | MX$2,292 | MX$1,544 | MX$2,188 | +41.7% | 2.2K | 251 |
| 2023 | MX$1,901 | MX$1,901 | MX$1,496 | MX$1,544 | -18.8% | 8.1K | 251 |
| 2022 | MX$2,121 | MX$2,324 | MX$1,760 | MX$1,901 | -10.4% | 53.2K | 252 |
| 2021 | MX$1,841 | MX$2,121 | MX$1,841 | MX$2,121 | +15.2% | 11.6K | 253 |
| 2020 | MX$1,684 | MX$1,980 | MX$1,684 | MX$1,841 | +9.3% | 9.1K | 250 |
| 2019 | MX$1,869 | MX$1,872 | MX$1,684 | MX$1,684 | n/a | 6.2K | 64 |
DUK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,410 | +4.8% |
| October 2026 | MX$2,300 | +11.1% |
| September 2026 | MX$2,070 | +0.1% |
| August 2026 | MX$2,067 | -8.8% |
| July 2026 | MX$2,267 | +5.3% |
| June 2026 | MX$2,153 | -0.3% |
| May 2026 | MX$2,159 | -6.1% |
| April 2026 | MX$2,298 | 0.0% |
| March 2026 | MX$2,298 | +7.4% |
| February 2026 | MX$2,141 | +3.2% |
| January 2026 | MX$2,075 | -2.2% |
| December 2025 | MX$2,122 | -10.3% |
About the DUK data
Daily bars. 1,784 sessions from Sep 30, 2019 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ADUK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
DUK share price history
