BMV · EBAY · stock

eBay Inc. (EBAY) stock price history

Every BMV trading session of eBay Inc. from Jul 7, 2004 to Sep 25, 2026: 5,605 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EBAY data, free keyYear by year table

EBAY adjusted close, 2004 to 2026

EBAYeBay Inc.
MX$1,921+11.4% over one year
2010201520202025
MX$2,055
All time high, 2026
MX$2,055
52 week high, MX$1,403 low
5,605
Daily sessions since 2004

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

EBAY key facts

  • eBay Inc. (EBAY) closed at MX$1,921 on Sep 25, 2026 on BMV.
  • EBAY's all time high close is MX$2,055, set on May 20, 2026; its all time low close is MX$65.66 on Nov 13, 2008.
  • EBAY's 52 week range is MX$1,403 to MX$2,055.
  • EBAY returned +11.4% over the year to Sep 25, 2026 and +30.4% over five years.
  • Over ten years EBAY returned +211%, +12.0% a year compounded.
  • EBAY's deepest drawdown was -88.2% from Dec 27, 2004 to Nov 13, 2008.
  • DataCedar holds 5,605 daily sessions of EBAY history from Jul 7, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

EBAY price chart, 2004 to 2026

EBAY adjusted close, Jul 7, 2004 to Sep 25, 2026MX$65.66MX$205.52MX$643.32MX$2,01420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EBAY returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+6.2%
3 months+2.3%
6 months+17.6%
Year to date+22.4%
1 year+11.4%
3 years+156.6%
5 years+30.4%
10 years+210.9%
Since Jul 7, 2004+356.6%
Compound annual growth, 22.2 years+7.1%

EBAY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,055 on May 20, 2026
All time low close
MX$65.66 on Nov 13, 2008
52 week high
MX$2,055 on May 20, 2026
52 week low
MX$1,403 on Feb 18, 2026
Deepest drawdown
-88.2% from Dec 27, 2004 to Nov 13, 2008, recovered Jul 21, 2016
Best single session
+174.9% on Apr 19, 2012
Worst single session
-57.8% on Nov 17, 2011
Volatility, 1 year annualised
34.5%
Sessions closing higher, 1 year
17%
Growth of 1 since 2004
4.6×
Best calendar year
2012, +279%
Worst calendar year
2005, -65%

EBAY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 7, 2004; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,572MX$2,055MX$1,403MX$1,921+22.4%31.1K184
2025MX$1,258MX$1,868MX$1,247MX$1,569+24.7%85.2K251
2024MX$732.83MX$1,343MX$698.03MX$1,258+71.7%60.2K251
2023MX$779.07MX$964.66MX$658.21MX$732.83-5.9%60.1K251
2022MX$1,348MX$1,363MX$735.09MX$779.07-42.8%144.9K252
2021MX$1,011MX$1,642MX$1,011MX$1,363+37.1%229.2K253
2020MX$689.59MX$1,355MX$636.57MX$993.87+44.1%248.2K252
2019MX$527.63MX$811.95MX$527.63MX$689.59+30.7%222.5K251
2018MX$760.47MX$855.34MX$527.63MX$527.63-29.2%842.7K251
2017MX$619.00MX$760.37MX$592.38MX$745.57+20.4%210.9K251
2016MX$451.02MX$649.70MX$405.32MX$619.00+31.7%139.3K252
2015MX$351.14MX$489.76MX$327.04MX$469.89+33.8%983.2K251
2014MX$295.41MX$360.36MX$261.89MX$351.14+19.2%3.7M251
2013MX$277.18MX$309.65MX$264.82MX$294.62+6.5%2M249
2012MX$72.90MX$284.93MX$72.59MX$276.54+279.3%971.1K248
2011MX$159.14MX$193.71MX$71.23MX$72.90-54.2%204.7K252
2010MX$130.19MX$163.42MX$105.94MX$159.14+22.2%472.4K249
2009MX$77.06MX$137.27MX$68.23MX$130.19+69.0%184.4K252
2008MX$154.79MX$154.79MX$65.66MX$77.06-50.2%261.7K253
2007MX$145.78MX$177.58MX$133.88MX$154.79+6.2%368K253
2006MX$193.31MX$198.28MX$107.69MX$145.78-24.6%714.3K260
2005MX$544.57MX$544.57MX$154.73MX$193.31-64.5%291.5K260
2004MX$420.69MX$555.20MX$409.59MX$544.57n/a14.5K128

EBAY monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,921+7.7%
August 2026MX$1,784-12.0%
July 2026MX$2,028+8.0%
June 2026MX$1,878-2.4%
May 2026MX$1,923+4.8%
April 2026MX$1,836+12.3%
March 2026MX$1,634+12.5%
February 2026MX$1,453-11.5%
January 2026MX$1,642+4.7%
December 2025MX$1,569+4.6%
November 2025MX$1,499-0.7%
October 2025MX$1,510-12.4%

About the EBAY data

Daily bars. 5,605 sessions from Jul 7, 2004 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EBAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • DUK Duke Energy Corporation
  • DUOL Duolingo, Inc.
  • DVN Devon Energy Corporation
  • DXCM DexCom, Inc.
  • ECL Ecolab Inc.
  • EDUCA18 Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
  • EGON Eldorado Gold Corporation
  • EL The Estée Lauder Companies Inc.

Common questions

EBAY share price history

Start with any symbol.

Start free