BMV · EDUCA18 · stock

Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (EDUCA18) stock price history

Every BMV trading session of Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo from Nov 16, 2021 to Sep 25, 2026: 1,223 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EDUCA18 data, free keyYear by year table

EDUCA18 adjusted close, 2021 to 2026

EDUCA18Fideicomiso Irrevocable No. F/3277 en
MX$52.00+2.6% over one year
2023202420252026
MX$57.64
All time high, 2026
MX$57.64
52 week high, MX$45.81 low
1,223
Daily sessions since 2021

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

EDUCA18 key facts

  • Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo (EDUCA18) closed at MX$52.00 on Sep 25, 2026 on BMV.
  • EDUCA18's all time high close is MX$57.64, set on May 12, 2026; its all time low close is MX$34.29 on Nov 16, 2021.
  • EDUCA18's 52 week range is MX$45.81 to MX$57.64.
  • EDUCA18 returned +2.6% over the year to Sep 25, 2026.
  • Since Nov 16, 2021 EDUCA18 returned +52%, +9.0% a year compounded.
  • EDUCA18's deepest drawdown was -17.8% from Aug 25, 2022 to Jun 19, 2023.
  • DataCedar holds 1,223 daily sessions of EDUCA18 history from Nov 16, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

EDUCA18 price chart, 2021 to 2026

EDUCA18 adjusted close, Nov 16, 2021 to Sep 25, 2026MX$34.29MX$42.07MX$49.85MX$57.64202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EDUCA18 returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months-2.3%
6 months+9.2%
Year to date+4.7%
1 year+2.6%
3 years+9.4%
5 yearsn/a
10 yearsn/a
Since Nov 16, 2021+51.7%
Compound annual growth, 4.9 years+9.0%

EDUCA18 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$57.64 on May 12, 2026
All time low close
MX$34.29 on Nov 16, 2021
52 week high
MX$57.64 on May 12, 2026
52 week low
MX$45.81 on Feb 25, 2026
Deepest drawdown
-17.8% from Aug 25, 2022 to Jun 19, 2023, recovered Aug 29, 2024
Best single session
+7.1% on Jan 5, 2022
Worst single session
-7.0% on Oct 28, 2022
Volatility, 1 year annualised
17.7%
Sessions closing higher, 1 year
10%
Best calendar year
2024, +15%
Worst calendar year
2025, -5%

EDUCA18 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 16, 2021; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$49.67MX$57.64MX$45.81MX$52.00+4.7%34K184
2025MX$52.39MX$53.10MX$47.26MX$49.67-5.2%14.7K251
2024MX$45.47MX$52.39MX$42.72MX$52.39+15.2%693.5K251
2023MX$45.41MX$47.85MX$41.50MX$45.47+1.5%55.1K251
2022MX$44.57MX$50.68MX$41.85MX$44.78-0.0%1.2M252
2021MX$34.29MX$48.02MX$34.29MX$44.80n/a383.1K34

EDUCA18 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$52.00-3.7%
August 2026MX$54.00+1.3%
July 2026MX$53.33+0.2%
June 2026MX$53.23-5.4%
May 2026MX$56.28+4.8%
April 2026MX$53.72+2.5%
March 2026MX$52.40+13.9%
February 2026MX$46.01-2.7%
January 2026MX$47.26-4.9%
December 2025MX$49.67+3.0%
November 2025MX$48.22-4.9%
October 2025MX$50.700.0%

About the EDUCA18 data

Daily bars. 1,223 sessions from Nov 16, 2021 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EDUCA18/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • DVN Devon Energy Corporation
  • DXCM DexCom, Inc.
  • EBAY eBay Inc.
  • ECL Ecolab Inc.
  • EGON Eldorado Gold Corporation
  • EL The Estée Lauder Companies Inc.
  • ENI1N Eni S.p.A.
  • ENPH Enphase Energy, Inc.

Common questions

EDUCA18 share price history

Start with any symbol.

Start free