BMV · ENI1N · stock

Eni S.p.A. (ENI1N) stock price history

Every BMV trading session of Eni S.p.A. from Sep 23, 2026 to Sep 23, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENI1N data, free keyYear by year table

ENI1N adjusted close, 2026 to 2026

ENI1NEni S.p.A.
MX$477.28
MX$477.28
All time high, 2026
MX$477.28
52 week high, MX$477.28 low
2
Daily sessions since 2026

Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ENI1N key facts

  • Eni S.p.A. (ENI1N) closed at MX$477.28 on Sep 23, 2026 on BMV.
  • ENI1N's all time high close is MX$477.28, set on Sep 23, 2026; its all time low close is MX$477.28 on Sep 23, 2026.
  • ENI1N's 52 week range is MX$477.28 to MX$477.28.
  • DataCedar holds 2 daily sessions of ENI1N history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

ENI1N price chart, 2026 to 2026

ENI1N adjusted close, Sep 23, 2026 to Sep 23, 2026MX$477.28MX$477.28MX$477.28MX$477.282026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

ENI1N returns

Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 23, 20260.0%

ENI1N records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$477.28 on Sep 23, 2026
All time low close
MX$477.28 on Sep 23, 2026
52 week high
MX$477.28 on Sep 23, 2026
52 week low
MX$477.28 on Sep 23, 2026
Best single session
0.0% on Sep 23, 2026
Worst single session
0.0% on Sep 23, 2026
Sessions closing higher, 1 year
0%

ENI1N price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Sep 23, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$477.28MX$477.28MX$477.28MX$477.28n/a6.3K2

About the ENI1N data

Daily bars. 2 sessions from Sep 23, 2026 to Sep 23, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ENI1N/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ECL Ecolab Inc.
  • EDUCA18 Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
  • EGON Eldorado Gold Corporation
  • EL The Estée Lauder Companies Inc.
  • ENPH Enphase Energy, Inc.
  • ENRN Siemens Energy AG
  • EOG EOG Resources, Inc.
  • EOSE Eos Energy Enterprises, Inc.

Common questions

ENI1N share price history

Start with any symbol.

Start free