BMV · EOG · stock
EOG Resources, Inc. (EOG) stock price history
Every BMV trading session of EOG Resources, Inc. from Dec 28, 2016 to Sep 28, 2026: 2,451 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EOG adjusted close, 2016 to 2026
- MX$2,838
- All time high, 2025
- MX$2,718
- 52 week high, MX$1,850 low
- 2,451
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
EOG key facts
- EOG Resources, Inc. (EOG) closed at MX$2,439 on Sep 28, 2026 on BMV.
- EOG's all time high close is MX$2,838, set on Jan 17, 2025; its all time low close is MX$688.62 on Mar 13, 2020.
- EOG's 52 week range is MX$1,850 to MX$2,718.
- EOG returned +12.8% over the year to Sep 28, 2026 and +54.3% over five years.
- Since Dec 28, 2016 EOG returned +17%, +1.6% a year compounded.
- EOG's deepest drawdown was -71.8% from Oct 26, 2018 to Mar 13, 2020.
- DataCedar holds 2,451 daily sessions of EOG history from Dec 28, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EOG price chart, 2016 to 2026
EOG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | +4.8% |
| 6 months | +8.7% |
| Year to date | +29.0% |
| 1 year | +12.8% |
| 3 years | +12.1% |
| 5 years | +54.3% |
| 10 years | n/a |
| Since Dec 28, 2016 | +16.8% |
| Compound annual growth, 9.7 years | +1.6% |
EOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,838 on Jan 17, 2025
- All time low close
- MX$688.62 on Mar 13, 2020
- 52 week high
- MX$2,718 on Mar 30, 2026
- 52 week low
- MX$1,850 on Jan 8, 2026
- Deepest drawdown
- -71.8% from Oct 26, 2018 to Mar 13, 2020, recovered Mar 4, 2022
- Best single session
- +21.2% on Mar 30, 2026
- Worst single session
- -31.0% on Mar 10, 2020
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2021, +90%
- Worst calendar year
- 2020, -38%
EOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 28, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,891 | MX$2,718 | MX$1,850 | MX$2,439 | +29.0% | 37.4K | 185 |
| 2025 | MX$2,485 | MX$2,838 | MX$1,853 | MX$1,891 | -23.9% | 116.1K | 251 |
| 2024 | MX$2,101 | MX$2,785 | MX$1,932 | MX$2,485 | +18.3% | 52K | 251 |
| 2023 | MX$2,537 | MX$2,537 | MX$1,823 | MX$2,101 | -17.2% | 60.7K | 251 |
| 2022 | MX$1,841 | MX$2,828 | MX$1,841 | MX$2,537 | +36.0% | 246K | 252 |
| 2021 | MX$982.58 | MX$1,962 | MX$982.58 | MX$1,866 | +89.9% | 221.5K | 253 |
| 2020 | MX$1,579 | MX$1,634 | MX$688.62 | MX$982.58 | -37.8% | 165.8K | 252 |
| 2019 | MX$1,644 | MX$1,987 | MX$1,253 | MX$1,579 | -3.9% | 116.5K | 251 |
| 2018 | MX$2,091 | MX$2,451 | MX$1,644 | MX$1,644 | -21.4% | 34.6K | 251 |
| 2017 | MX$2,089 | MX$2,091 | MX$1,541 | MX$2,091 | +0.1% | 9.9K | 251 |
| 2016 | MX$2,089 | MX$2,089 | MX$2,089 | MX$2,089 | n/a | 140 | 3 |
EOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,439 | -5.9% |
| August 2026 | MX$2,591 | +6.2% |
| July 2026 | MX$2,440 | +5.0% |
| June 2026 | MX$2,324 | +4.0% |
| May 2026 | MX$2,236 | -3.0% |
| April 2026 | MX$2,306 | -15.1% |
| March 2026 | MX$2,718 | +28.6% |
| February 2026 | MX$2,113 | +9.0% |
| January 2026 | MX$1,938 | +2.5% |
| December 2025 | MX$1,891 | -4.2% |
| November 2025 | MX$1,973 | 0.0% |
| October 2025 | MX$1,973 | -8.8% |
About the EOG data
Daily bars. 2,451 sessions from Dec 28, 2016 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
EOG share price history
