BMV · ENRN · stock
Siemens Energy AG (ENRN) stock price history
Every BMV trading session of Siemens Energy AG from Oct 20, 2020 to Nov 11, 2026: 1,518 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENRN adjusted close, 2020 to 2026
- MX$3,610
- All time high, 2026
- MX$3,610
- 52 week high, MX$2,150 low
- 1,518
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ENRN key facts
- Siemens Energy AG (ENRN) closed at MX$2,760 on Nov 11, 2026 on BMV.
- ENRN's all time high close is MX$3,610, set on May 5, 2026; its all time low close is MX$146.61 on Oct 30, 2023.
- ENRN's 52 week range is MX$2,150 to MX$3,610.
- ENRN returned +19.1% over the year to Nov 11, 2026 and +402.0% over five years.
- Since Oct 20, 2020 ENRN returned +392%, +30.1% a year compounded.
- ENRN's deepest drawdown was -80.5% from Apr 15, 2021 to Oct 30, 2023.
- DataCedar holds 1,518 daily sessions of ENRN history from Oct 20, 2020 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
ENRN price chart, 2020 to 2026
ENRN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -11.5% |
| 6 months | -23.4% |
| Year to date | +7.2% |
| 1 year | +19.1% |
| 3 years | +1,382% |
| 5 years | +402.0% |
| 10 years | n/a |
| Since Oct 20, 2020 | +392.2% |
| Compound annual growth, 6.1 years | +30.1% |
ENRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,610 on May 5, 2026
- All time low close
- MX$146.61 on Oct 30, 2023
- 52 week high
- MX$3,610 on May 5, 2026
- 52 week low
- MX$2,150 on Nov 13, 2025
- Deepest drawdown
- -80.5% from Apr 15, 2021 to Oct 30, 2023, recovered Feb 12, 2025
- Best single session
- +168.8% on Feb 12, 2025
- Worst single session
- -38.1% on Jun 23, 2023
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 11%
- Growth of 1 since 2020
- 4.9×
- Best calendar year
- 2025, +442%
- Worst calendar year
- 2023, -46%
ENRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 20, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,575 | MX$3,610 | MX$2,439 | MX$2,760 | +7.2% | 31.1K | 211 |
| 2025 | MX$475.61 | MX$2,575 | MX$475.61 | MX$2,575 | +441.5% | 24.3K | 250 |
| 2024 | MX$197.45 | MX$475.61 | MX$197.45 | MX$475.61 | +140.9% | 88 | 251 |
| 2023 | MX$366.33 | MX$449.25 | MX$146.61 | MX$197.45 | -46.1% | 113.1K | 251 |
| 2022 | MX$549.78 | MX$549.78 | MX$293.13 | MX$366.33 | -33.4% | 34.2K | 252 |
| 2021 | MX$611.64 | MX$753.70 | MX$549.78 | MX$549.78 | -10.1% | 1.1K | 253 |
| 2020 | MX$560.71 | MX$611.64 | MX$466.72 | MX$611.64 | n/a | 32.7K | 50 |
ENRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,760 | -1.6% |
| October 2026 | MX$2,806 | -1.8% |
| September 2026 | MX$2,856 | -4.6% |
| August 2026 | MX$2,995 | -1.4% |
| July 2026 | MX$3,037 | -8.2% |
| June 2026 | MX$3,309 | -1.0% |
| May 2026 | MX$3,341 | -1.9% |
| April 2026 | MX$3,406 | +13.1% |
| March 2026 | MX$3,010 | -9.8% |
| February 2026 | MX$3,336 | +12.2% |
| January 2026 | MX$2,972 | +15.4% |
| December 2025 | MX$2,575 | +5.0% |
About the ENRN data
Daily bars. 1,518 sessions from Oct 20, 2020 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AENRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ENRN share price history
