BMV · EPAM · stock

EPAM Systems, Inc. (EPAM) stock price history

Every BMV trading session of EPAM Systems, Inc. from Feb 19, 2020 to Sep 25, 2026: 1,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EPAM data, free keyYear by year table

EPAM adjusted close, 2020 to 2026

EPAMEPAM Systems, Inc.
MX$1,910-31.8% over one year
202120222023202420252026
MX$14,825
All time high, 2021
MX$3,950
52 week high, MX$1,270 low
1,661
Daily sessions since 2020

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

EPAM key facts

  • EPAM Systems, Inc. (EPAM) closed at MX$1,910 on Sep 25, 2026 on BMV.
  • EPAM's all time high close is MX$14,825, set on Dec 9, 2021; its all time low close is MX$1,270 on Jun 22, 2026.
  • EPAM's 52 week range is MX$1,270 to MX$3,950.
  • EPAM returned -31.8% over the year to Sep 25, 2026 and -82.9% over five years.
  • Since Feb 19, 2020 EPAM returned -57%, -12.0% a year compounded.
  • EPAM's deepest drawdown was -91.4% from Dec 15, 2021 to Jun 22, 2026.
  • DataCedar holds 1,661 daily sessions of EPAM history from Feb 19, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

EPAM price chart, 2020 to 2026

EPAM adjusted close, Feb 19, 2020 to Sep 25, 2026MX$1,336MX$5,832MX$10,329MX$14,8252020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EPAM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+1.1%
3 months+43.0%
6 months-19.2%
Year to date-49.8%
1 year-31.8%
3 years-58.1%
5 years-82.9%
10 yearsn/a
Since Feb 19, 2020-57.1%
Compound annual growth, 6.6 years-12.0%

EPAM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$14,825 on Dec 9, 2021
All time low close
MX$1,270 on Jun 22, 2026
52 week high
MX$3,950 on Jan 8, 2026
52 week low
MX$1,270 on Jun 22, 2026
Deepest drawdown
-91.4% from Dec 15, 2021 to Jun 22, 2026, not yet recovered
Best single session
+44.6% on Sep 22, 2020
Worst single session
-52.2% on Feb 28, 2022
Volatility, 1 year annualised
52.8%
Sessions closing higher, 1 year
15%
Best calendar year
2021, +89%
Worst calendar year
2022, -46%

EPAM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 19, 2020; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,806MX$3,950MX$1,270MX$1,910-49.8%17.6K184
2025MX$5,116MX$5,212MX$2,612MX$3,806-25.6%14.4K251
2024MX$4,995MX$5,207MX$3,050MX$5,116+2.4%10K251
2023MX$7,167MX$7,167MX$3,600MX$4,995-30.3%12K251
2022MX$13,300MX$13,300MX$3,650MX$7,167-46.1%34.4K252
2021MX$7,040MX$14,835MX$6,938MX$13,300+88.9%12.4K253
2020MX$4,453MX$7,441MX$4,453MX$7,040n/a4.1K219

EPAM monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,910-4.5%
August 2026MX$2,001+11.2%
July 2026MX$1,800+34.7%
June 2026MX$1,336-16.5%
May 2026MX$1,600-20.8%
April 2026MX$2,020-14.6%
March 2026MX$2,3650.0%
February 2026MX$2,365-38.3%
January 2026MX$3,830+0.6%
December 2025MX$3,806+11.9%
November 2025MX$3,400+12.2%
October 2025MX$3,030+8.2%

About the EPAM data

Daily bars. 1,661 sessions from Feb 19, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EPAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ENPH Enphase Energy, Inc.
  • ENRN Siemens Energy AG
  • EOG EOG Resources, Inc.
  • EOSE Eos Energy Enterprises, Inc.
  • EQIX Equinix, Inc.
  • ESENTIAII Esentia Energy Development, S. de R. L. de C. V.
  • ESTCN Elastic N.V.
  • ETN1N Eaton Corporation plc

Common questions

EPAM share price history

Start with any symbol.

Start free