What is the all time high of ESENTIAII?

Esentia Energy Development, S. de R. L. de C. V. (ESENTIAII) closed at its highest ever adjusted price, MX$60.95, on May 20, 2026. Its lowest close was MX$49.03 on Aug 19, 2026.

How much has ESENTIAII returned since Feb 27, 2026?

-2.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in ESENTIAII history?

-19.6% from the May 20, 2026 peak to the Aug 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ESENTIAII historical data go?

The daily series starts on Feb 27, 2026 and runs to Sep 28, 2026: 146 trading sessions across 0.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ESENTIAII historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ESENTIAII historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 27, 2026 on Quant and above. Minute history comes with the paid plans.

BMV · ESENTIAII · stock

Esentia Energy Development, S. de R. L. de C. V. (ESENTIAII) stock price history

Every BMV trading session of Esentia Energy Development, S. de R. L. de C. V. from Feb 27, 2026 to Sep 28, 2026: 146 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ESENTIAII data, free key Year by year table

ESENTIAII adjusted close, 2026 to 2026

ESENTIAIIEsentia Energy Development

MX$50.98

MX$60.95
All time high, 2026: MX$62.00
52 week high, MX$49.01 low: 146
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ESENTIAII key facts

Esentia Energy Development, S. de R. L. de C. V. (ESENTIAII) closed at MX$50.98 on Sep 28, 2026 on BMV.
ESENTIAII's all time high close is MX$60.95, set on May 20, 2026; its all time low close is MX$49.03 on Aug 19, 2026.
ESENTIAII's 52 week range is MX$49.01 to MX$62.00.
ESENTIAII's deepest drawdown was -19.6% from May 20, 2026 to Aug 19, 2026.
DataCedar holds 146 daily sessions of ESENTIAII history from Feb 27, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ESENTIAII price chart, 2026 to 2026

Adjusted daily close. 146 sampled points across the full history; the API serves every session.

ESENTIAII returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.8%
3 months	+1.3%
6 months	-5.6%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Feb 27, 2026	-2.5%

ESENTIAII records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MX$60.95 on May 20, 2026
All time low close: MX$49.03 on Aug 19, 2026
52 week high: MX$62.00 on Apr 8, 2026
52 week low: MX$49.01 on Aug 19, 2026
Deepest drawdown: -19.6% from May 20, 2026 to Aug 19, 2026, not yet recovered
Best single session: +7.6% on Mar 11, 2026
Worst single session: -7.4% on Jul 30, 2026
Volatility, 1 year annualised: 32.6%
Sessions closing higher, 1 year: 48%

ESENTIAII price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 27, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MX$50.19	MX$62.00	MX$49.01	MX$50.98	n/a	19M	146

ESENTIAII monthly closes, last 12 months

Month	Month end close	Change
September 2026	MX$50.98	-3.8%
August 2026	MX$53.00	+1.5%
July 2026	MX$52.23	+2.1%
June 2026	MX$51.17	-9.9%
May 2026	MX$56.79	-4.7%
April 2026	MX$59.60	+7.8%
March 2026	MX$55.27	+5.7%
February 2026	MX$52.29	n/a

About the ESENTIAII data

Daily bars. 146 sessions from Feb 27, 2026 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ESENTIAII/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

EOG EOG Resources, Inc.
EOSE Eos Energy Enterprises, Inc.
EPAM EPAM Systems, Inc.
EQIX Equinix, Inc.
ESTCN Elastic N.V.
ETN1N Eaton Corporation plc
ETSY Etsy, Inc.
EXP Eagle Materials Inc.

Browse BMV

Historical data guides

Common questions

ESENTIAII share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market