BMV · EXP · stock

Eagle Materials Inc. (EXP) stock price history

Every BMV trading session of Eagle Materials Inc. from Aug 1, 2023 to Sep 25, 2026: 791 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EXP data, free keyYear by year table

EXP adjusted close, 2023 to 2026

EXPEagle Materials Inc.
MX$3,279-25.9% over one year
202420252026
MX$6,044
All time high, 2024
MX$4,427
52 week high, MX$3,140 low
791
Daily sessions since 2023

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

EXP key facts

  • Eagle Materials Inc. (EXP) closed at MX$3,279 on Sep 25, 2026 on BMV.
  • EXP's all time high close is MX$6,044, set on Dec 16, 2024; its all time low close is MX$3,121 on Aug 29, 2023.
  • EXP's 52 week range is MX$3,140 to MX$4,427.
  • EXP returned -25.9% over the year to Sep 25, 2026.
  • Since Aug 1, 2023 EXP returned +4%, +1.1% a year compounded.
  • EXP's deepest drawdown was -48.0% from Jan 30, 2025 to Sep 14, 2026.
  • DataCedar holds 791 daily sessions of EXP history from Aug 1, 2023 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

EXP price chart, 2023 to 2026

EXP adjusted close, Aug 1, 2023 to Sep 25, 2026MX$3,121MX$4,095MX$5,069MX$6,0442023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EXP returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-15.5%
3 months-19.6%
6 months-17.8%
Year to date-18.5%
1 year-25.9%
3 years+5.1%
5 yearsn/a
10 yearsn/a
Since Aug 1, 2023+3.7%
Compound annual growth, 3.2 years+1.1%

EXP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,044 on Dec 16, 2024
All time low close
MX$3,121 on Aug 29, 2023
52 week high
MX$4,427 on Sep 25, 2025
52 week low
MX$3,140 on Sep 14, 2026
Deepest drawdown
-48.0% from Jan 30, 2025 to Sep 14, 2026, not yet recovered
Best single session
+32.4% on Jul 31, 2024
Worst single session
-19.1% on Sep 14, 2026
Volatility, 1 year annualised
36.6%
Sessions closing higher, 1 year
4%
Best calendar year
2024, +74%
Worst calendar year
2025, -33%

EXP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 1, 2023; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$4,022MX$4,092MX$3,140MX$3,279-18.5%17K184
2025MX$6,044MX$6,044MX$3,722MX$4,022-33.4%20.9K251
2024MX$3,483MX$6,044MX$3,451MX$6,044+73.5%25.2K251
2023MX$3,163MX$3,483MX$3,121MX$3,483n/a3.1K105

EXP monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,279-15.5%
August 2026MX$3,8800.0%
July 2026MX$3,880-2.8%
June 2026MX$3,993+17.4%
May 2026MX$3,402-9.4%
April 2026MX$3,753-5.9%
March 2026MX$3,990+0.0%
February 2026MX$3,989+5.9%
January 2026MX$3,768-6.3%
December 2025MX$4,022+8.1%
November 2025MX$3,722-15.9%
October 2025MX$4,4270.0%

About the EXP data

Daily bars. 791 sessions from Aug 1, 2023 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ESENTIAII Esentia Energy Development, S. de R. L. de C. V.
  • ESTCN Elastic N.V.
  • ETN1N Eaton Corporation plc
  • ETSY Etsy, Inc.
  • EXPD Expeditors International of Washington, Inc.
  • EXPE Expedia Group, Inc.
  • EXR Extra Space Storage Inc.
  • F Ford Motor Company

Common questions

EXP share price history

Start with any symbol.

Start free