BMV · EXPD · stock

Expeditors International of Washington, Inc. (EXPD) stock price history

Every BMV trading session of Expeditors International of Washington, Inc. from Sep 24, 2018 to Sep 25, 2026: 2,012 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EXPD data, free keyYear by year table

EXPD adjusted close, 2018 to 2026

EXPDExpeditors International of Washington
MX$3,281+43.7% over one year
2020202220242026
MX$3,281
All time high, 2026
MX$3,281
52 week high, MX$2,284 low
2,012
Daily sessions since 2018

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

EXPD key facts

  • Expeditors International of Washington, Inc. (EXPD) closed at MX$3,281 on Sep 25, 2026 on BMV.
  • EXPD's all time high close is MX$3,281, set on Sep 23, 2026; its all time low close is MX$1,262 on Oct 15, 2018.
  • EXPD's 52 week range is MX$2,284 to MX$3,281.
  • EXPD returned +43.7% over the year to Sep 25, 2026 and +34.1% over five years.
  • Since Sep 24, 2018 EXPD returned +141%, +11.6% a year compounded.
  • EXPD's deepest drawdown was -33.9% from Dec 17, 2021 to Apr 3, 2023.
  • DataCedar holds 2,012 daily sessions of EXPD history from Sep 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EXPD price chart, 2018 to 2026

EXPD adjusted close, Sep 24, 2018 to Sep 25, 2026MX$1,262MX$1,935MX$2,608MX$3,281201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EXPD returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+21.3%
3 months+21.3%
6 months+21.3%
Year to date+21.3%
1 year+43.7%
3 years+61.2%
5 years+34.1%
10 yearsn/a
Since Sep 24, 2018+141.2%
Compound annual growth, 8.0 years+11.6%

EXPD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$3,281 on Sep 23, 2026
All time low close
MX$1,262 on Oct 15, 2018
52 week high
MX$3,281 on Sep 23, 2026
52 week low
MX$2,284 on Sep 25, 2025
Deepest drawdown
-33.9% from Dec 17, 2021 to Apr 3, 2023, recovered Sep 17, 2026
Best single session
+20.7% on Apr 5, 2021
Worst single session
-12.0% on Feb 4, 2022
Volatility, 1 year annualised
25.0%
Sessions closing higher, 1 year
2%
Growth of 1 since 2018
2.4×
Best calendar year
2021, +45%
Worst calendar year
2022, -20%

EXPD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 24, 2018; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,704MX$3,281MX$2,704MX$3,281+21.3%4.1K184
2025MX$2,478MX$2,704MX$2,283MX$2,704+9.1%803251
2024MX$2,176MX$2,478MX$2,176MX$2,478+13.8%18.4K251
2023MX$2,105MX$2,214MX$1,896MX$2,176+3.4%14.9K251
2022MX$2,642MX$2,675MX$1,915MX$2,105-20.3%11.6K252
2021MX$1,817MX$2,868MX$1,817MX$2,642+45.4%36.1K253
2020MX$1,453MX$1,976MX$1,379MX$1,817+25.0%30.6K252
2019MX$1,310MX$1,502MX$1,299MX$1,453+10.9%34.4K251
2018MX$1,361MX$1,438MX$1,262MX$1,310n/a29.3K67

EXPD monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,281+21.3%
August 2026MX$2,7050.0%
July 2026MX$2,7050.0%
June 2026MX$2,705+0.0%
May 2026MX$2,7040.0%
April 2026MX$2,7040.0%
March 2026MX$2,7040.0%
February 2026MX$2,7040.0%
January 2026MX$2,7040.0%
December 2025MX$2,704+18.4%
November 2025MX$2,2840.0%
October 2025MX$2,2840.0%

About the EXPD data

Daily bars. 2,012 sessions from Sep 24, 2018 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EXPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ESTCN Elastic N.V.
  • ETN1N Eaton Corporation plc
  • ETSY Etsy, Inc.
  • EXP Eagle Materials Inc.
  • EXPE Expedia Group, Inc.
  • EXR Extra Space Storage Inc.
  • F Ford Motor Company
  • FCEL FuelCell Energy, Inc.

Common questions

EXPD share price history

Start with any symbol.

Start free