BMV · FCEL · stock
FuelCell Energy, Inc. (FCEL) stock price history
Every BMV trading session of FuelCell Energy, Inc. from Dec 28, 2020 to Sep 28, 2026: 1,447 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCEL adjusted close, 2020 to 2026
- MX$16,911
- All time high, 2021
- MX$655.00
- 52 week high, MX$111.40 low
- 1,447
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FCEL key facts
- FuelCell Energy, Inc. (FCEL) closed at MX$287.01 on Sep 28, 2026 on BMV.
- FCEL's all time high close is MX$16,911, set on Feb 9, 2021; its all time low close is MX$74.33 on Aug 20, 2025.
- FCEL's 52 week range is MX$111.40 to MX$655.00.
- FCEL returned +95.2% over the year to Sep 28, 2026 and -93.4% over five years.
- Since Dec 28, 2020 FCEL returned -96%, -42.6% a year compounded.
- FCEL's deepest drawdown was -99.6% from Feb 9, 2021 to Aug 20, 2025.
- DataCedar holds 1,447 daily sessions of FCEL history from Dec 28, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FCEL price chart, 2020 to 2026
FCEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -13.0% |
| 6 months | +141.2% |
| Year to date | +91.3% |
| 1 year | +95.2% |
| 3 years | -58.4% |
| 5 years | -93.4% |
| 10 years | n/a |
| Since Dec 28, 2020 | -95.9% |
| Compound annual growth, 5.7 years | -42.6% |
FCEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$16,911 on Feb 9, 2021
- All time low close
- MX$74.33 on Aug 20, 2025
- 52 week high
- MX$655.00 on Jun 30, 2026
- 52 week low
- MX$111.40 on Apr 8, 2026
- Deepest drawdown
- -99.6% from Feb 9, 2021 to Aug 20, 2025, not yet recovered
- Best single session
- +60.8% on Jun 29, 2026
- Worst single session
- -37.0% on Nov 12, 2024
- Volatility, 1 year annualised
- 130.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, -34%
- Worst calendar year
- 2024, -76%
FCEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 28, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$132.00 | MX$655.00 | MX$111.40 | MX$287.01 | +117.4% | 91.6K | 185 |
| 2025 | MX$190.00 | MX$267.00 | MX$73.80 | MX$132.00 | -34.0% | 49K | 251 |
| 2024 | MX$825.00 | MX$825.00 | MX$125.00 | MX$200.00 | -75.7% | 18.2K | 251 |
| 2023 | MX$1,620 | MX$2,408 | MX$540.00 | MX$823.50 | -49.2% | 5.9K | 251 |
| 2022 | MX$3,315 | MX$4,590 | MX$1,469 | MX$1,620 | -49.2% | 18.5K | 252 |
| 2021 | MX$6,660 | MX$17,610 | MX$3,000 | MX$3,187 | -53.2% | 200.1K | 253 |
| 2020 | MX$7,800 | MX$7,980 | MX$6,300 | MX$6,810 | n/a | 1.1K | 4 |
FCEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$287.01 | -1.4% |
| August 2026 | MX$291.21 | -24.2% |
| July 2026 | MX$384.00 | -39.7% |
| June 2026 | MX$637.00 | +71.2% |
| May 2026 | MX$372.00 | +64.5% |
| April 2026 | MX$226.09 | +98.3% |
| March 2026 | MX$114.00 | -20.2% |
| February 2026 | MX$142.81 | -10.5% |
| January 2026 | MX$159.60 | +20.9% |
| December 2025 | MX$132.00 | +17.5% |
| November 2025 | MX$112.30 | -27.5% |
| October 2025 | MX$155.00 | +11.5% |
About the FCEL data
Daily bars. 1,447 sessions from Dec 28, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FCEL share price history
