BMV · FCX · stock
Freeport-McMoRan Inc. (FCX) stock price history
Every BMV trading session of Freeport-McMoRan Inc. from Feb 27, 2007 to Sep 28, 2026: 4,920 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCX adjusted close, 2007 to 2026
- MX$1,350
- All time high, 2026
- MX$1,353
- 52 week high, MX$687.04 low
- 4,920
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
FCX key facts
- Freeport-McMoRan Inc. (FCX) closed at MX$1,255 on Sep 28, 2026 on BMV.
- FCX's all time high close is MX$1,350, set on Aug 27, 2026; its all time low close is MX$67.58 on Jan 13, 2016.
- FCX's 52 week range is MX$687.04 to MX$1,353.
- FCX returned +91.1% over the year to Sep 28, 2026 and +84.4% over five years.
- Over ten years FCX returned +498%, +19.6% a year compounded.
- FCX's deepest drawdown was -90.7% from Dec 30, 2010 to Jan 13, 2016.
- DataCedar holds 4,920 daily sessions of FCX history from Feb 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FCX price chart, 2007 to 2026
FCX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +15.9% |
| 6 months | +24.3% |
| Year to date | +33.6% |
| 1 year | +91.1% |
| 3 years | +96.6% |
| 5 years | +84.4% |
| 10 years | +498.1% |
| Since Feb 27, 2007 | +306.7% |
| Compound annual growth, 19.6 years | +7.4% |
FCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,350 on Aug 27, 2026
- All time low close
- MX$67.58 on Jan 13, 2016
- 52 week high
- MX$1,353 on Aug 26, 2026
- 52 week low
- MX$687.04 on Sep 29, 2025
- Deepest drawdown
- -90.7% from Dec 30, 2010 to Jan 13, 2016, recovered Feb 19, 2021
- Best single session
- +28.7% on Mar 24, 2020
- Worst single session
- -19.9% on Jan 11, 2016
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2007
- 4.1×
- Best calendar year
- 2009, +214%
- Worst calendar year
- 2008, -69%
FCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$924.68 | MX$1,353 | MX$917.75 | MX$1,255 | +37.0% | 326.1K | 186 |
| 2025 | MX$774.11 | MX$958.61 | MX$582.42 | MX$916.27 | +18.4% | 790.7K | 251 |
| 2024 | MX$718.64 | MX$1,047 | MX$624.35 | MX$774.11 | +6.5% | 397.9K | 251 |
| 2023 | MX$730.56 | MX$872.59 | MX$569.92 | MX$726.62 | -0.5% | 1.7M | 251 |
| 2022 | MX$866.90 | MX$1,057 | MX$517.46 | MX$730.56 | -13.5% | 2.7M | 252 |
| 2021 | MX$532.93 | MX$914.55 | MX$516.00 | MX$844.99 | +63.4% | 19.9M | 253 |
| 2020 | MX$250.98 | MX$532.93 | MX$115.55 | MX$516.99 | +110.1% | 27.4M | 252 |
| 2019 | MX$201.39 | MX$273.68 | MX$165.56 | MX$246.09 | +22.4% | 6.9M | 251 |
| 2018 | MX$381.89 | MX$382.88 | MX$190.89 | MX$200.99 | -46.1% | 5.2M | 251 |
| 2017 | MX$270.50 | MX$373.39 | MX$200.39 | MX$372.94 | +37.9% | 10.6M | 251 |
| 2016 | MX$112.09 | MX$338.13 | MX$65.74 | MX$270.50 | +131.4% | 50.9M | 252 |
| 2015 | MX$344.82 | MX$360.36 | MX$103.88 | MX$116.92 | -66.1% | 35M | 251 |
| 2014 | MX$489.98 | MX$505.18 | MX$309.19 | MX$344.82 | -29.6% | 2.4M | 251 |
| 2013 | MX$441.93 | MX$489.98 | MX$331.12 | MX$489.98 | +13.8% | 1.6M | 249 |
| 2012 | MX$505.71 | MX$611.72 | MX$388.07 | MX$430.59 | -14.9% | 5.6M | 248 |
| 2011 | MX$727.85 | MX$735.14 | MX$414.67 | MX$505.71 | -30.2% | 5.4M | 252 |
| 2010 | MX$528.04 | MX$724.56 | MX$365.85 | MX$724.56 | +38.6% | 7M | 249 |
| 2009 | MX$184.24 | MX$552.88 | MX$148.55 | MX$522.81 | +214.0% | 8.4M | 252 |
| 2008 | MX$536.73 | MX$635.11 | MX$105.77 | MX$166.49 | -69.0% | 4.9M | 253 |
| 2007 | MX$320.02 | MX$628.71 | MX$308.56 | MX$536.73 | n/a | 688.4K | 214 |
FCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$1,255 | -1.4% |
| August 2026 | MX$1,273 | +16.5% |
| July 2026 | MX$1,093 | -0.6% |
| June 2026 | MX$1,099 | -3.1% |
| May 2026 | MX$1,135 | +12.1% |
| April 2026 | MX$1,012 | -4.0% |
| March 2026 | MX$1,055 | -10.9% |
| February 2026 | MX$1,184 | +12.8% |
| January 2026 | MX$1,050 | +14.6% |
| December 2025 | MX$916.27 | +16.2% |
| November 2025 | MX$788.68 | +2.1% |
| October 2025 | MX$772.69 | +10.9% |
About the FCX data
Daily bars. 4,920 sessions from Feb 27, 2007 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FCX share price history
