BMV · FDXF · stock
FedEx Freight Holding Company, Inc. (FDXF) stock price history
Every BMV trading session of FedEx Freight Holding Company, Inc. from Jun 5, 2026 to Nov 11, 2026: 107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FDXF adjusted close, 2026 to 2026
- MX$3,300
- All time high, 2026
- MX$3,300
- 52 week high, MX$2,034 low
- 107
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FDXF key facts
- FedEx Freight Holding Company, Inc. (FDXF) closed at MX$2,335 on Nov 11, 2026 on BMV.
- FDXF's all time high close is MX$3,300, set on Jun 9, 2026; its all time low close is MX$2,034 on Sep 29, 2026.
- FDXF's 52 week range is MX$2,034 to MX$3,300.
- FDXF's deepest drawdown was -38.4% from Jun 15, 2026 to Sep 29, 2026.
- DataCedar holds 107 daily sessions of FDXF history from Jun 5, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FDXF price chart, 2026 to 2026
FDXF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.7% |
| 3 months | -7.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 5, 2026 | -21.6% |
FDXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,300 on Jun 9, 2026
- All time low close
- MX$2,034 on Sep 29, 2026
- 52 week high
- MX$3,300 on Jun 9, 2026
- 52 week low
- MX$2,034 on Sep 29, 2026
- Deepest drawdown
- -38.4% from Jun 15, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +12.8% on Oct 30, 2026
- Worst single session
- -15.9% on Jun 16, 2026
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 8%
FDXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 5, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,977 | MX$3,300 | MX$2,034 | MX$2,335 | n/a | 2.4K | 107 |
FDXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,335 | -1.9% |
| October 2026 | MX$2,380 | +17.0% |
| September 2026 | MX$2,034 | -10.7% |
| August 2026 | MX$2,279 | -16.1% |
| July 2026 | MX$2,715 | +5.0% |
| June 2026 | MX$2,586 | n/a |
About the FDXF data
Daily bars. 107 sessions from Jun 5, 2026 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AFDXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
FDXF share price history
