BMV · FEXI21 · stock
México Infrastructure Partners F1 S.A.P.I. de C.V. (FEXI21) stock price history
Every BMV trading session of México Infrastructure Partners F1 S.A.P.I. de C.V. from Feb 1, 2024 to Sep 28, 2026: 665 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEXI21 adjusted close, 2024 to 2026
- MX$19.93
- All time high, 2024
- MX$20.53
- 52 week high, MX$15.94 low
- 665
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FEXI21 key facts
- México Infrastructure Partners F1 S.A.P.I. de C.V. (FEXI21) closed at MX$17.01 on Sep 28, 2026 on BMV.
- FEXI21's all time high close is MX$19.93, set on Apr 12, 2024; its all time low close is MX$16.00 on Jun 17, 2026.
- FEXI21's 52 week range is MX$15.94 to MX$20.53.
- FEXI21 returned -9.1% over the year to Sep 28, 2026.
- Since Feb 1, 2024 FEXI21 returned -6%, -2.5% a year compounded.
- FEXI21's deepest drawdown was -19.7% from Apr 12, 2024 to Jun 17, 2026.
- DataCedar holds 665 daily sessions of FEXI21 history from Feb 1, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
FEXI21 price chart, 2024 to 2026
FEXI21 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -2.4% |
| 6 months | -12.3% |
| Year to date | -8.4% |
| 1 year | -9.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2024 | -6.5% |
| Compound annual growth, 2.7 years | -2.5% |
FEXI21 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$19.93 on Apr 12, 2024
- All time low close
- MX$16.00 on Jun 17, 2026
- 52 week high
- MX$20.53 on Apr 17, 2026
- 52 week low
- MX$15.94 on Jun 17, 2026
- Deepest drawdown
- -19.7% from Apr 12, 2024 to Jun 17, 2026, not yet recovered
- Best single session
- +9.4% on Jun 19, 2026
- Worst single session
- -6.2% on Jun 5, 2026
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2025, -4%
FEXI21 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$18.58 | MX$20.53 | MX$15.94 | MX$17.01 | -8.4% | 13M | 185 |
| 2025 | MX$19.32 | MX$19.41 | MX$16.62 | MX$18.58 | -3.9% | 10.3M | 251 |
| 2024 | MX$18.24 | MX$19.93 | MX$18.18 | MX$19.32 | n/a | 5.7M | 229 |
FEXI21 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$17.01 | -4.4% |
| August 2026 | MX$17.80 | +4.8% |
| July 2026 | MX$16.99 | -3.9% |
| June 2026 | MX$17.68 | -7.9% |
| May 2026 | MX$19.20 | -1.8% |
| April 2026 | MX$19.56 | +0.8% |
| March 2026 | MX$19.41 | -2.0% |
| February 2026 | MX$19.80 | +5.1% |
| January 2026 | MX$18.83 | +1.4% |
| December 2025 | MX$18.58 | +5.7% |
| November 2025 | MX$17.58 | +1.0% |
| October 2025 | MX$17.41 | -5.4% |
About the FEXI21 data
Daily bars. 665 sessions from Feb 1, 2024 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEXI21/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
- FDX FedEx Corporation
- FDXF FedEx Freight Holding Company, Inc.
- FEMSAUB Fomento Económico Mexicano, S.A.B. de C.V.
- FEMSAUBD Fomento Económico Mexicano, S.A.B. de C.V.
- FHIPO14 Fideicomiso Irrevocable F/2061 FHipo
- FIBRAHD15 Fideicomiso Irrevocable No. F/1523
- FIBRAMQ12 FIBRA Macquarie México
- FIBRAPL14 FIBRA Prologis
Common questions
FEXI21 share price history
